Education
About Us
Working with TipRanks
Follow Us
RIGHT ON Co., Ltd. (JP:7445)
:7445
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
285.00
285.00
283.00
283.00
283.00
-0.70%
14,600
0.22
Sep 19, 2025
284.00
286.00
282.00
285.00
285.00
+0.71%
22,100
0.34
Sep 18, 2025
282.00
285.00
281.00
283.00
283.00
+0.35%
27,000
0.41
Sep 17, 2025
283.00
285.00
281.00
282.00
282.00
-0.35%
15,700
0.23
Sep 16, 2025
285.00
287.00
283.00
283.00
283.00
-0.70%
38,100
0.56
Sep 12, 2025
282.00
288.00
281.00
285.00
285.00
+0.71%
45,600
0.67
Sep 11, 2025
284.00
286.00
281.00
283.00
283.00
-0.70%
34,500
0.51
Sep 10, 2025
285.00
286.00
283.00
285.00
285.00
0.00%
17,200
0.25
Sep 09, 2025
289.00
290.00
285.00
285.00
285.00
-1.04%
31,900
0.47
Sep 08, 2025
290.00
295.00
288.00
288.00
288.00
-0.69%
56,900
0.84
Sep 05, 2025
285.00
293.00
285.00
290.00
290.00
+1.75%
52,400
0.76
Sep 04, 2025
285.00
289.00
283.00
285.00
285.00
-0.70%
52,000
0.75
Sep 03, 2025
277.00
288.00
277.00
287.00
287.00
+3.61%
65,100
0.93
Sep 02, 2025
288.00
289.00
276.00
277.00
277.00
-3.82%
127,500
1.71
Sep 01, 2025
305.00
306.00
286.00
288.00
288.00
-5.57%
210,300
2.91
Aug 29, 2025
306.00
308.00
305.00
305.00
305.00
-0.33%
63,200
0.87
Aug 28, 2025
300.00
325.00
298.00
306.00
306.00
-10.00%
273,800
3.96
Aug 27, 2025
341.00
342.00
338.00
340.00
340.00
0.00%
163,000
2.42
Aug 26, 2025
340.00
340.00
338.00
340.00
340.00
+0.29%
63,100
0.94
Aug 25, 2025
339.00
340.00
338.00
339.00
339.00
+0.30%
55,900
0.84
Aug 22, 2025
338.00
340.00
336.00
338.00
338.00
0.00%
63,100
0.95
Aug 21, 2025
340.00
341.00
338.00
338.00
338.00
-0.59%
41,400
0.62
Aug 20, 2025
340.00
341.00
337.00
340.00
340.00
+0.29%
66,900
0.91
Aug 19, 2025
337.00
340.00
334.00
339.00
339.00
+1.50%
82,700
1.13
Aug 18, 2025
333.00
337.00
332.00
334.00
334.00
+0.91%
38,700
0.53
Aug 15, 2025
333.00
334.00
330.00
331.00
331.00
-0.60%
45,400
0.62
Aug 14, 2025
335.00
337.00
333.00
333.00
333.00
-0.60%
48,200
0.65
Aug 13, 2025
338.00
339.00
335.00
335.00
335.00
0.00%
40,300
0.54
Aug 12, 2025
340.00
340.00
335.00
335.00
335.00
-0.30%
63,900
0.72
Aug 08, 2025
338.00
338.00
335.00
336.00
336.00
0.00%
45,700
0.52
Aug 07, 2025
338.00
339.00
335.00
336.00
336.00
-0.59%
62,200
0.71
Aug 06, 2025
339.00
339.00
334.00
338.00
338.00
+0.30%
54,600
0.59
Aug 05, 2025
330.00
338.00
329.00
337.00
337.00
+2.12%
77,900
0.85
Aug 04, 2025
329.00
333.00
325.00
330.00
330.00
+0.30%
58,300
0.62
Aug 01, 2025
325.00
329.00
323.00
329.00
329.00
+1.54%
62,600
0.59
Jul 31, 2025
325.00
328.00
323.00
324.00
324.00
+0.31%
38,800
0.34
Jul 30, 2025
327.00
327.00
322.00
323.00
323.00
0.00%
37,700
0.33
Jul 29, 2025
329.00
329.00
319.00
323.00
323.00
-1.52%
111,600
0.98
Jul 28, 2025
322.00
328.00
322.00
328.00
328.00
+2.18%
43,500
0.38
Jul 25, 2025
322.00
323.00
320.00
321.00
321.00
+0.31%
26,000
0.23
Jul 24, 2025
318.00
321.00
317.00
320.00
320.00
+0.63%
33,000
0.28
Jul 23, 2025
323.00
323.00
317.00
318.00
318.00
0.00%
34,600
0.30
Jul 22, 2025
313.00
322.00
310.00
318.00
318.00
+3.25%
89,200
0.76
Jul 18, 2025
314.00
314.00
306.00
308.00
308.00
-1.28%
36,800
0.31
Jul 17, 2025
307.00
312.00
307.00
312.00
312.00
+1.30%
30,500
0.26
Jul 16, 2025
307.00
310.00
305.00
308.00
308.00
+0.65%
53,100
0.45
Jul 15, 2025
313.00
313.00
306.00
306.00
306.00
-2.55%
47,900
0.40
Jul 14, 2025
322.00
322.00
311.00
314.00
314.00
-1.26%
54,600
0.46
Jul 11, 2025
330.00
330.00
318.00
318.00
318.00
-0.63%
151,100
1.27
Jul 10, 2025
305.00
329.00
301.00
320.00
320.00
+7.74%
440,500
3.89
Rows: