Want to see JP:7444 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,984.00
1,990.00
1,973.00
1,990.00
1,990.00
+0.76%
1,600
0.63
Sep 10, 2026
1,984.00
1,984.00
1,968.00
1,975.00
1,975.00
-0.45%
800
0.31
Sep 09, 2026
1,978.00
1,984.00
1,978.00
1,984.00
1,984.00
+0.20%
200
0.08
Sep 08, 2026
1,980.00
1,980.00
1,980.00
1,980.00
1,980.00
0.00%
100
0.04
Sep 07, 2026
1,980.00
1,980.00
1,980.00
1,980.00
1,980.00
+0.15%
300
0.10
Sep 04, 2026
1,982.00
1,982.00
1,969.00
1,977.00
1,977.00
+0.51%
600
0.20
Sep 03, 2026
1,975.00
1,980.00
1,967.00
1,967.00
1,967.00
-0.41%
300
0.10
Sep 02, 2026
1,994.00
1,994.00
1,960.00
1,975.00
1,975.00
-0.95%
2,500
0.84
Sep 01, 2026
1,983.00
1,994.00
1,980.00
1,994.00
1,994.00
+0.55%
1,300
0.44
Aug 31, 2026
1,980.00
1,983.00
1,980.00
1,983.00
1,983.00
+0.15%
1,200
0.39
Aug 28, 2026
1,985.00
1,985.00
1,968.00
1,980.00
1,980.00
-0.45%
2,000
0.64
Aug 27, 2026
1,984.00
1,989.00
1,984.00
1,989.00
1,989.00
+0.25%
1,000
0.32
Aug 26, 2026
1,986.00
1,986.00
1,978.00
1,984.00
1,984.00
+0.25%
1,000
0.32
Aug 25, 2026
1,988.00
1,988.00
1,979.00
1,979.00
1,979.00
-0.05%
1,500
0.48
Aug 24, 2026
1,980.00
1,980.00
1,973.00
1,980.00
1,980.00
-0.10%
1,200
0.39
Aug 21, 2026
1,982.00
1,982.00
1,974.00
1,982.00
1,982.00
-0.05%
1,400
0.45
Aug 20, 2026
1,983.00
1,989.00
1,967.00
1,983.00
1,983.00
0.00%
0
0.00
Aug 19, 2026
1,975.00
1,989.00
1,967.00
1,983.00
1,983.00
+0.41%
1,300
0.42
Aug 18, 2026
1,993.00
1,994.00
1,975.00
1,975.00
1,975.00
-0.90%
900
0.29
Aug 17, 2026
1,995.00
1,995.00
1,993.00
1,993.00
1,993.00
+0.66%
200
0.06
Aug 14, 2026
1,980.00
1,980.00
1,980.00
1,980.00
1,980.00
-0.55%
1,000
0.32
Aug 13, 2026
1,985.00
1,991.00
1,985.00
1,991.00
1,991.00
+0.30%
1,300
0.41
Aug 12, 2026
1,964.00
1,985.00
1,961.00
1,985.00
1,985.00
-1.00%
3,400
1.08
Aug 11, 2026
2,005.00
2,036.00
1,992.00
2,005.00
2,005.00
0.00%
0
0.00
Aug 10, 2026
1,992.00
2,036.00
1,992.00
2,005.00
2,005.00
+0.30%
2,400
0.75
Aug 07, 2026
1,995.00
1,999.00
1,995.00
1,999.00
1,999.00
+0.55%
600
0.19
Aug 06, 2026
1,994.00
1,995.00
1,988.00
1,988.00
1,988.00
-0.30%
300
0.09
Aug 05, 2026
1,994.00
1,994.00
1,994.00
1,994.00
1,994.00
+0.20%
100
0.03
Aug 04, 2026
1,990.00
1,994.00
1,990.00
1,990.00
1,990.00
0.00%
0
0.00
Aug 03, 2026
1,993.00
1,994.00
1,990.00
1,990.00
1,990.00
-0.15%
400
0.12
Jul 31, 2026
1,990.00
1,995.00
1,990.00
1,993.00
1,993.00
+0.15%
1,800
0.57
Jul 30, 2026
1,990.00
1,990.00
1,990.00
1,990.00
1,990.00
0.00%
0
0.00
Jul 29, 2026
1,990.00
1,990.00
1,990.00
1,990.00
1,990.00
+0.25%
200
0.06
Jul 28, 2026
1,990.00
1,990.00
1,985.00
1,985.00
1,985.00
-0.25%
400
0.12
Jul 27, 2026
1,987.00
1,995.00
1,980.00
1,990.00
1,990.00
+0.76%
1,400
0.44
Jul 24, 2026
1,975.00
1,987.00
1,966.00
1,975.00
1,975.00
0.00%
0
0.00
Jul 23, 2026
1,987.00
1,987.00
1,966.00
1,975.00
1,975.00
-0.55%
1,100
0.34
Jul 22, 2026
1,986.00
1,986.00
1,986.00
1,986.00
1,986.00
+0.51%
100
0.03
Jul 21, 2026
1,970.00
1,976.00
1,970.00
1,976.00
1,976.00
+0.76%
200
0.06
Jul 20, 2026
1,961.00
1,982.00
1,961.00
1,961.00
1,961.00
0.00%
0
0.00
Jul 17, 2026
1,970.00
1,982.00
1,961.00
1,961.00
1,961.00
-0.86%
4,600
1.44
Jul 16, 2026
1,989.00
1,989.00
1,978.00
1,978.00
1,978.00
-0.55%
500
0.15
Jul 15, 2026
1,975.00
2,005.00
1,975.00
1,989.00
1,989.00
-1.09%
10,700
3.50
Jul 14, 2026
1,999.00
2,015.00
1,999.00
2,011.00
2,011.00
+0.80%
3,300
1.09
Jul 13, 2026
1,997.00
1,997.00
1,995.00
1,995.00
1,995.00
-0.10%
400
0.13
Jul 10, 2026
1,985.00
1,997.00
1,982.00
1,997.00
1,997.00
+0.86%
1,500
0.48
Jul 09, 2026
1,984.00
1,984.00
1,980.00
1,980.00
1,980.00
-0.20%
500
0.16
Jul 08, 2026
1,980.00
1,984.00
1,980.00
1,984.00
1,984.00
+0.20%
300
0.09
Jul 07, 2026
1,979.00
1,984.00
1,974.00
1,980.00
1,980.00
+0.05%
2,700
0.82
Jul 06, 2026
1,984.00
1,984.00
1,969.00
1,979.00
1,979.00
-0.25%
1,000
0.30
Rows: