Harima-Kyowa Co., Ltd.(JP:7444)
Â¥1,923.00-49.00 (-2.48%)
JP:7444
Harima-Kyowa Co., Ltd. historical prices
Â¥1,923.00
At close:-49.00 (-2.48%)
Want to see JP:7444 full AI Analyst Report?
Harima-Kyowa Co., Ltd. (7444) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,892.00 | 1,925.00 | 1,892.00 | 1,923.00 | 1,923.00 | -2.48% | 17,100 | 17.75 |
| Nov 10, 2026 | 1,950.00 | 1,973.00 | 1,950.00 | 1,972.00 | 1,972.00 | +2.65% | 900 | 0.93 |
| Nov 09, 2026 | 1,923.00 | 1,944.00 | 1,923.00 | 1,944.00 | 1,944.00 | +1.20% | 3,500 | 3.61 |
| Nov 06, 2026 | 1,940.00 | 1,940.00 | 1,915.00 | 1,921.00 | 1,921.00 | -2.54% | 2,300 | 2.47 |
| Nov 05, 2026 | 1,965.00 | 1,971.00 | 1,965.00 | 1,971.00 | 1,971.00 | +0.61% | 300 | 0.31 |
| Nov 04, 2026 | 1,961.00 | 1,971.00 | 1,950.00 | 1,959.00 | 1,959.00 | -0.46% | 1,800 | 1.90 |
| Nov 03, 2026 | 1,968.00 | 1,970.00 | 1,965.00 | 1,968.00 | 1,968.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,969.00 | 1,970.00 | 1,965.00 | 1,968.00 | 1,968.00 | +0.20% | 1,000 | 1.07 |
| Oct 30, 2026 | 1,975.00 | 1,975.00 | 1,963.00 | 1,964.00 | 1,964.00 | -0.56% | 2,200 | 2.44 |
| Oct 29, 2026 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | +0.10% | 100 | 0.11 |
| Oct 28, 2026 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | +0.36% | 400 | 0.43 |
| Oct 26, 2026 | 1,965.00 | 1,966.00 | 1,965.00 | 1,966.00 | 1,966.00 | -0.51% | 300 | 0.32 |
| Oct 23, 2026 | 1,970.00 | 1,976.00 | 1,970.00 | 1,976.00 | 1,976.00 | -0.20% | 800 | 0.87 |
| Oct 22, 2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | -0.25% | 1,100 | 1.19 |
| Oct 21, 2026 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | +0.25% | 100 | 0.11 |
| Oct 20, 2026 | 1,980.00 | 1,994.00 | 1,975.00 | 1,980.00 | 1,980.00 | -0.05% | 800 | 0.86 |
| Oct 19, 2026 | 1,984.00 | 1,984.00 | 1,981.00 | 1,981.00 | 1,981.00 | -0.15% | 300 | 0.32 |
| Oct 16, 2026 | 1,981.00 | 1,984.00 | 1,981.00 | 1,984.00 | 1,984.00 | -0.30% | 200 | 0.22 |
| Oct 15, 2026 | 2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | 1,990.00 | -0.50% | 1,300 | 1.44 |
| Oct 14, 2026 | 1,989.00 | 2,000.00 | 1,989.00 | 2,000.00 | 2,000.00 | +0.50% | 1,300 | 1.36 |
| Oct 13, 2026 | 1,987.00 | 1,990.00 | 1,987.00 | 1,990.00 | 1,990.00 | 0.00% | 3,700 | 4.08 |
| Oct 12, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | +0.66% | 300 | 0.27 |
| Oct 08, 2026 | 1,980.00 | 1,984.00 | 1,972.00 | 1,977.00 | 1,977.00 | +0.05% | 1,400 | 1.26 |
| Oct 07, 2026 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.00% | 100 | 0.09 |
| Oct 06, 2026 | 1,976.00 | 1,976.00 | 1,975.00 | 1,976.00 | 1,976.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1,975.00 | 1,976.00 | 1,975.00 | 1,976.00 | 1,976.00 | +0.05% | 500 | 0.44 |
| Oct 02, 2026 | 1,982.00 | 1,982.00 | 1,975.00 | 1,975.00 | 1,975.00 | -0.75% | 1,100 | 0.95 |
| Oct 01, 2026 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | -1.00% | 200 | 0.17 |
| Sep 30, 2026 | 2,004.00 | 2,011.00 | 2,004.00 | 2,010.00 | 2,010.00 | +1.36% | 400 | 0.34 |
| Sep 29, 2026 | 1,990.00 | 1,990.00 | 1,983.00 | 1,983.00 | 1,983.00 | -0.95% | 600 | 0.51 |
| Sep 28, 2026 | 2,012.00 | 2,013.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.00% | 500 | 0.42 |
| Sep 25, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,002.00 | 2,002.00 | +0.10% | 1,400 | 1.20 |
| Sep 24, 2026 | 2,000.00 | 2,000.00 | 1,991.00 | 2,000.00 | 2,000.00 | 0.00% | 7,700 | 7.32 |
| Sep 23, 2026 | 1,992.00 | 2,000.00 | 1,992.00 | 2,000.00 | 2,000.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,992.00 | 2,000.00 | 1,992.00 | 2,000.00 | 2,000.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,992.00 | 2,000.00 | 1,992.00 | 2,000.00 | 2,000.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,992.00 | 2,000.00 | 1,992.00 | 2,000.00 | 2,000.00 | +0.60% | 600 | 0.56 |
| Sep 17, 2026 | 2,000.00 | 2,007.00 | 1,988.00 | 1,988.00 | 1,988.00 | -0.60% | 400 | 0.34 |
| Sep 16, 2026 | 1,985.00 | 2,000.00 | 1,985.00 | 2,000.00 | 2,000.00 | +1.21% | 400 | 0.16 |
| Sep 15, 2026 | 2,014.00 | 2,014.00 | 1,966.00 | 1,976.00 | 1,976.00 | -1.89% | 1,300 | 0.51 |
| Sep 14, 2026 | 1,990.00 | 2,015.00 | 1,990.00 | 2,014.00 | 2,014.00 | +1.21% | 1,000 | 0.39 |
| Sep 11, 2026 | 1,984.00 | 1,990.00 | 1,973.00 | 1,990.00 | 1,990.00 | +0.76% | 1,600 | 0.63 |
| Sep 10, 2026 | 1,984.00 | 1,984.00 | 1,968.00 | 1,975.00 | 1,975.00 | -0.45% | 800 | 0.31 |
| Sep 09, 2026 | 1,978.00 | 1,984.00 | 1,978.00 | 1,984.00 | 1,984.00 | +0.20% | 200 | 0.08 |
| Sep 08, 2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.00% | 100 | 0.04 |
| Sep 07, 2026 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | +0.15% | 300 | 0.10 |
| Sep 04, 2026 | 1,982.00 | 1,982.00 | 1,969.00 | 1,977.00 | 1,977.00 | +0.51% | 600 | 0.20 |
| Sep 03, 2026 | 1,975.00 | 1,980.00 | 1,967.00 | 1,967.00 | 1,967.00 | -0.41% | 300 | 0.10 |
