Want to see JP:7434 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,827.00
1,827.00
1,825.00
1,825.00
1,825.00
-0.05%
5,600
4.84
Sep 10, 2026
1,826.00
1,826.00
1,826.00
1,826.00
1,826.00
0.00%
100
0.08
Sep 09, 2026
1,850.00
1,850.00
1,826.00
1,826.00
1,826.00
0.00%
1,400
1.18
Sep 08, 2026
1,850.00
1,850.00
1,822.00
1,826.00
1,826.00
-1.08%
1,300
1.07
Sep 07, 2026
1,811.00
1,847.00
1,811.00
1,846.00
1,846.00
+1.99%
700
0.55
Sep 04, 2026
1,810.00
1,810.00
1,810.00
1,810.00
1,810.00
-2.06%
300
0.22
Sep 03, 2026
1,848.00
1,848.00
1,801.00
1,848.00
1,848.00
0.00%
0
0.00
Sep 02, 2026
1,833.00
1,848.00
1,801.00
1,848.00
1,848.00
+0.98%
300
0.21
Sep 01, 2026
1,848.00
1,848.00
1,830.00
1,830.00
1,830.00
-0.49%
500
0.33
Aug 31, 2026
1,847.00
1,849.00
1,835.00
1,839.00
1,839.00
-0.05%
1,900
1.22
Aug 28, 2026
1,820.00
1,840.00
1,820.00
1,840.00
1,840.00
+1.10%
200
0.12
Aug 27, 2026
1,816.00
1,820.00
1,816.00
1,820.00
1,820.00
+0.22%
1,500
0.87
Aug 26, 2026
1,834.00
1,840.00
1,816.00
1,816.00
1,816.00
+0.06%
1,300
0.73
Aug 25, 2026
1,830.00
1,834.00
1,815.00
1,815.00
1,815.00
-0.82%
1,300
0.64
Aug 24, 2026
1,829.00
1,830.00
1,828.00
1,830.00
1,830.00
+0.38%
1,100
0.51
Aug 21, 2026
1,791.00
1,824.00
1,758.00
1,823.00
1,823.00
+0.72%
2,300
1.03
Aug 20, 2026
1,810.00
1,810.00
1,810.00
1,810.00
1,810.00
0.00%
1,500
0.66
Aug 19, 2026
1,810.00
1,810.00
1,810.00
1,810.00
1,810.00
+1.06%
1,000
0.43
Aug 18, 2026
1,830.00
1,830.00
1,791.00
1,791.00
1,791.00
-1.76%
200
0.09
Aug 17, 2026
1,807.00
1,823.00
1,800.00
1,823.00
1,823.00
+0.89%
1,000
0.42
Aug 14, 2026
1,814.00
1,814.00
1,782.00
1,807.00
1,807.00
-0.39%
1,400
0.58
Aug 13, 2026
1,798.00
1,814.00
1,798.00
1,814.00
1,814.00
+0.89%
700
0.29
Aug 12, 2026
1,766.00
1,800.00
1,765.00
1,798.00
1,798.00
+1.75%
3,100
1.25
Aug 11, 2026
1,767.00
1,784.00
1,767.00
1,767.00
1,767.00
0.00%
0
0.00
Aug 10, 2026
1,784.00
1,784.00
1,767.00
1,767.00
1,767.00
-0.73%
1,400
0.55
Aug 07, 2026
1,780.00
1,780.00
1,779.00
1,780.00
1,780.00
0.00%
1,100
0.43
Aug 06, 2026
1,799.00
1,799.00
1,773.00
1,780.00
1,780.00
-0.22%
1,600
0.58
Aug 05, 2026
1,797.00
1,797.00
1,784.00
1,784.00
1,784.00
-0.17%
500
0.17
Aug 04, 2026
1,792.00
1,792.00
1,780.00
1,787.00
1,787.00
-0.78%
900
0.29
Aug 03, 2026
1,801.00
1,801.00
1,801.00
1,801.00
1,801.00
+0.73%
200
0.06
Jul 31, 2026
1,793.00
1,793.00
1,784.00
1,788.00
1,788.00
-1.27%
400
0.13
Jul 30, 2026
1,776.00
1,816.00
1,776.00
1,811.00
1,811.00
+2.32%
500
0.16
Jul 29, 2026
1,799.00
1,799.00
1,770.00
1,770.00
1,770.00
-1.67%
1,600
0.51
Jul 28, 2026
1,810.00
1,817.00
1,800.00
1,800.00
1,800.00
0.00%
1,700
0.53
Jul 27, 2026
1,810.00
1,810.00
1,800.00
1,800.00
1,800.00
0.00%
600
0.19
Jul 24, 2026
1,800.00
1,800.00
1,795.00
1,800.00
1,800.00
0.00%
400
0.12
Jul 23, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
0.00%
200
0.06
Jul 22, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
0.00%
200
0.06
Jul 21, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
0.00%
800
0.24
Jul 20, 2026
1,800.00
1,836.00
1,800.00
1,800.00
1,800.00
0.00%
0
0.00
Jul 17, 2026
1,836.00
1,836.00
1,800.00
1,800.00
1,800.00
0.00%
6,200
1.88
Jul 16, 2026
1,773.00
1,803.00
1,773.00
1,800.00
1,800.00
-0.06%
600
0.18
Jul 15, 2026
1,828.00
1,828.00
1,791.00
1,801.00
1,801.00
-2.54%
2,500
0.74
Jul 14, 2026
1,840.00
1,848.00
1,798.00
1,848.00
1,848.00
+0.71%
3,600
1.07
Jul 13, 2026
1,835.00
1,835.00
1,834.00
1,835.00
1,835.00
0.00%
0
0.00
Jul 10, 2026
1,834.00
1,835.00
1,834.00
1,835.00
1,835.00
+0.05%
800
0.23
Jul 09, 2026
1,829.00
1,834.00
1,820.00
1,834.00
1,834.00
+0.22%
600
0.14
Jul 08, 2026
1,800.00
1,830.00
1,800.00
1,830.00
1,830.00
+1.67%
1,900
0.45
Jul 07, 2026
1,789.00
1,800.00
1,787.00
1,800.00
1,800.00
+0.06%
2,800
0.67
Jul 06, 2026
1,799.00
1,799.00
1,787.00
1,799.00
1,799.00
0.00%
0
0.00
Rows: