Want to see JP:7427 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
834.00
841.00
834.00
840.00
840.00
+0.72%
6,500
1.08
Sep 17, 2026
827.00
835.00
827.00
834.00
834.00
+0.60%
6,600
1.11
Sep 16, 2026
824.00
829.00
824.00
829.00
829.00
+0.97%
800
0.13
Sep 15, 2026
824.00
831.00
820.00
821.00
821.00
-0.36%
6,800
1.14
Sep 14, 2026
824.00
830.00
824.00
824.00
824.00
-0.72%
1,200
0.20
Sep 11, 2026
821.00
830.00
821.00
830.00
830.00
+0.12%
1,200
0.19
Sep 10, 2026
825.00
830.00
822.00
829.00
829.00
+0.48%
4,900
0.80
Sep 09, 2026
830.00
831.00
824.00
825.00
825.00
-0.36%
4,600
0.75
Sep 08, 2026
832.00
834.00
828.00
828.00
828.00
-0.72%
2,100
0.34
Sep 07, 2026
836.00
836.00
833.00
834.00
834.00
-0.24%
2,400
0.39
Sep 04, 2026
833.00
837.00
830.00
836.00
836.00
+0.48%
2,200
0.35
Sep 03, 2026
839.00
840.00
828.00
832.00
832.00
-0.36%
5,000
0.78
Sep 02, 2026
831.00
843.00
831.00
835.00
835.00
+0.36%
3,900
0.60
Sep 01, 2026
832.00
844.00
831.00
832.00
832.00
-0.36%
8,900
1.39
Aug 31, 2026
838.00
842.00
829.00
835.00
835.00
-0.48%
8,200
1.27
Aug 28, 2026
827.00
843.00
827.00
839.00
839.00
+2.19%
9,700
1.50
Aug 27, 2026
839.00
845.00
834.00
836.00
821.00
+0.12%
6,300
0.93
Aug 26, 2026
849.00
850.00
821.00
835.00
820.02
-1.76%
89,000
16.44
Aug 25, 2026
847.00
854.00
839.00
850.00
834.75
+0.71%
5,200
0.96
Aug 24, 2026
832.00
849.00
832.00
844.00
828.86
+1.56%
7,600
1.40
Aug 21, 2026
833.00
841.00
831.00
831.00
816.09
+0.12%
3,300
0.59
Aug 20, 2026
832.00
832.00
830.00
830.00
815.11
+0.12%
3,600
0.62
Aug 19, 2026
831.00
833.00
829.00
829.00
814.13
-0.48%
4,200
0.72
Aug 18, 2026
836.00
836.00
830.00
833.00
818.05
-0.24%
2,300
0.39
Aug 17, 2026
830.00
835.00
830.00
835.00
820.02
+0.12%
1,800
0.29
Aug 14, 2026
842.00
842.00
829.00
834.00
819.04
-0.48%
4,000
0.64
Aug 13, 2026
839.00
844.00
831.00
838.00
822.96
+0.48%
5,000
0.80
Aug 12, 2026
825.00
835.00
820.00
834.00
819.04
+1.71%
7,200
1.16
Aug 11, 2026
820.00
828.00
811.00
820.00
805.29
0.00%
0
0.00
Aug 10, 2026
826.00
828.00
811.00
820.00
805.29
-1.09%
11,000
1.78
Aug 07, 2026
828.00
830.00
828.00
829.00
814.13
+0.12%
2,700
0.44
Aug 06, 2026
826.00
829.00
821.00
828.00
813.14
+0.36%
2,700
0.43
Aug 05, 2026
823.00
833.00
823.00
825.00
810.20
+0.36%
5,700
0.89
Aug 04, 2026
829.00
829.00
822.00
822.00
807.25
-0.84%
2,500
0.39
Aug 03, 2026
827.00
829.00
825.00
829.00
814.13
+0.61%
3,900
0.61
Jul 31, 2026
821.00
827.00
821.00
824.00
809.22
+0.24%
1,700
0.27
Jul 30, 2026
821.00
829.00
821.00
822.00
807.25
-0.12%
7,300
1.16
Jul 29, 2026
826.00
828.00
822.00
823.00
808.23
-0.12%
4,600
0.73
Jul 28, 2026
823.00
827.00
823.00
824.00
809.22
+0.12%
3,200
0.50
Jul 27, 2026
829.00
829.00
823.00
823.00
808.23
-0.48%
3,000
0.48
Jul 24, 2026
821.00
827.00
820.00
827.00
812.16
+0.61%
2,500
0.39
Jul 23, 2026
827.00
828.00
822.00
822.00
807.25
-0.60%
3,500
0.53
Jul 22, 2026
827.00
830.00
826.00
827.00
812.16
0.00%
3,300
0.49
Jul 21, 2026
822.00
827.00
815.00
827.00
812.16
+1.22%
5,400
0.80
Jul 20, 2026
817.00
822.00
816.00
817.00
802.34
0.00%
0
0.00
Jul 17, 2026
822.00
822.00
816.00
817.00
802.34
-0.61%
4,600
0.68
Jul 16, 2026
823.00
827.00
818.00
822.00
807.25
+0.12%
6,900
1.01
Jul 15, 2026
826.00
826.00
818.00
821.00
806.27
+0.12%
3,100
0.45
Jul 14, 2026
818.00
823.00
818.00
820.00
805.29
+0.24%
6,500
0.94
Jul 13, 2026
819.00
844.00
817.00
818.00
803.32
-3.54%
25,000
3.80
Rows: