Education
About Us
Working with TipRanks
Follow Us
Echo Trading Co., Ltd. (JP:7427)
:7427
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
832.00
839.00
825.00
830.00
830.00
-0.24%
10,800
0.27
May 01, 2025
826.00
850.00
814.00
832.00
832.00
+0.73%
34,800
0.87
Apr 30, 2025
822.00
827.00
821.00
826.00
826.00
+0.12%
12,200
0.31
Apr 28, 2025
822.00
848.00
808.00
825.00
825.00
0.00%
75,800
1.95
Apr 25, 2025
824.00
832.00
821.00
825.00
825.00
+0.12%
7,300
0.19
Apr 24, 2025
824.00
848.00
823.00
824.00
824.00
0.00%
7,400
0.19
Apr 23, 2025
838.00
838.00
824.00
824.00
824.00
0.00%
11,500
0.30
Apr 22, 2025
826.00
842.00
824.00
824.00
824.00
-0.12%
10,000
0.26
Apr 21, 2025
830.00
836.00
824.00
825.00
825.00
+0.24%
14,200
0.36
Apr 18, 2025
821.00
836.00
821.00
823.00
823.00
+0.49%
8,100
0.20
Apr 17, 2025
826.00
827.00
819.00
819.00
819.00
+0.61%
8,900
0.22
Apr 16, 2025
836.00
838.00
814.00
814.00
814.00
-4.01%
41,300
1.01
Apr 15, 2025
821.00
908.00
819.00
848.00
848.00
+4.95%
799,800
28.19
Apr 14, 2025
797.00
821.00
797.00
808.00
808.00
+2.93%
22,800
0.81
Apr 11, 2025
788.00
792.00
762.00
785.00
785.00
-1.75%
30,100
1.08
Apr 10, 2025
782.00
818.00
773.00
799.00
799.00
+4.17%
51,800
1.89
Apr 09, 2025
756.00
778.00
724.00
767.00
767.00
+0.52%
29,100
1.07
Apr 08, 2025
740.00
778.00
740.00
763.00
763.00
+7.46%
25,900
0.96
Apr 07, 2025
737.00
747.00
710.00
710.00
710.00
-8.97%
62,400
2.37
Apr 04, 2025
805.00
816.00
766.00
780.00
780.00
-3.94%
45,700
1.76
Apr 03, 2025
825.00
840.00
805.00
812.00
812.00
-3.56%
38,500
1.49
Apr 02, 2025
855.00
855.00
841.00
842.00
842.00
-1.52%
11,000
0.42
Apr 01, 2025
846.00
857.00
846.00
855.00
855.00
+1.30%
7,700
0.29
Mar 31, 2025
860.00
864.00
840.00
844.00
844.00
-2.65%
27,800
1.07
Mar 28, 2025
858.00
874.00
857.00
867.00
867.00
+0.12%
16,200
0.62
Mar 27, 2025
870.00
874.00
864.00
866.00
866.00
-0.23%
18,100
0.70
Mar 26, 2025
866.00
871.00
866.00
868.00
868.00
+0.35%
6,800
0.26
Mar 25, 2025
871.00
871.00
865.00
865.00
865.00
-0.35%
8,400
0.32
Mar 24, 2025
866.00
872.00
863.00
868.00
868.00
0.00%
14,100
0.54
Mar 21, 2025
870.00
871.00
855.00
868.00
868.00
+0.35%
14,300
0.55
Mar 19, 2025
852.00
869.00
849.00
865.00
865.00
+1.65%
28,300
1.11
Mar 18, 2025
842.00
852.00
841.00
851.00
851.00
+1.67%
20,500
0.81
Mar 17, 2025
828.00
840.00
828.00
837.00
837.00
+1.95%
85,000
3.49
Mar 14, 2025
823.00
828.00
820.00
821.00
821.00
-0.24%
13,200
0.54
Mar 13, 2025
820.00
823.00
815.00
823.00
823.00
+1.35%
8,200
0.33
Mar 12, 2025
814.00
825.00
811.00
812.00
812.00
-0.25%
14,700
0.60
Mar 11, 2025
816.00
818.00
807.00
814.00
814.00
-0.61%
36,500
1.50
Mar 10, 2025
824.00
828.00
818.00
819.00
819.00
-0.73%
12,200
0.50
Mar 07, 2025
820.00
825.00
814.00
825.00
825.00
+0.24%
12,600
0.52
Mar 06, 2025
819.00
829.00
818.00
823.00
823.00
+0.12%
13,800
0.57
Mar 05, 2025
810.00
827.00
810.00
822.00
822.00
+1.23%
15,200
0.63
Mar 04, 2025
833.00
833.00
810.00
812.00
812.00
-1.69%
33,700
1.43
Mar 03, 2025
833.00
838.00
826.00
826.00
826.00
-0.60%
34,700
1.48
Feb 28, 2025
840.00
841.00
831.00
831.00
831.00
-1.07%
28,100
1.22
Feb 27, 2025
840.00
854.00
837.00
840.00
840.00
-1.18%
63,600
2.86
Feb 26, 2025
866.00
872.00
865.00
865.00
850.00
+1.53%
133,200
6.43
Feb 25, 2025
861.00
867.00
854.00
867.00
851.96
+2.95%
32,900
1.62
Feb 21, 2025
867.00
873.00
850.00
857.00
842.14
+0.59%
100,400
5.28
Feb 20, 2025
876.00
878.00
867.00
867.00
851.96
+1.07%
16,500
0.87
Feb 19, 2025
874.00
880.00
871.00
873.00
857.86
+1.76%
26,600
1.42
Rows: