tiprankstipranks
Yamadai Corporation (JP:7426)
:7426
Japanese Market
7426
Yamadai Corporation
RESEARCH TOOLSreports
Want to see JP:7426 full AI Analyst Report?

Yamadai Corporation (7426) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
597.00
597.00
592.00
593.00
593.00
-1.00%
1,200
0.27
Sep 11, 2026
599.00
599.00
599.00
599.00
599.00
-0.17%
100
0.02
Sep 10, 2026
600.00
601.00
600.00
600.00
600.00
0.00%
1,000
0.21
Sep 09, 2026
599.00
600.00
599.00
600.00
600.00
+0.33%
1,100
0.19
Sep 08, 2026
601.00
605.00
598.00
598.00
598.00
+0.17%
3,900
0.67
Sep 07, 2026
601.00
601.00
597.00
597.00
597.00
-0.83%
3,100
0.53
Sep 04, 2026
601.00
602.00
601.00
602.00
602.00
-0.50%
400
0.07
Sep 03, 2026
605.00
605.00
605.00
605.00
605.00
+0.50%
100
0.02
Sep 02, 2026
598.00
602.00
598.00
602.00
602.00
+0.33%
2,200
0.35
Sep 01, 2026
602.00
605.00
600.00
600.00
600.00
-0.83%
1,300
0.20
Aug 31, 2026
603.00
605.00
603.00
605.00
605.00
-0.98%
1,300
0.16
Aug 28, 2026
610.00
611.00
605.00
611.00
611.00
+0.16%
800
0.10
Aug 27, 2026
636.00
641.00
610.00
610.00
610.00
-2.56%
7,800
0.98
Aug 26, 2026
626.00
626.00
626.00
626.00
626.00
+0.97%
100
0.01
Aug 25, 2026
650.00
650.00
620.00
620.00
620.00
-3.88%
1,000
0.12
Aug 24, 2026
636.00
645.00
625.00
645.00
645.00
+0.78%
3,600
0.45
Aug 21, 2026
615.00
641.00
615.00
640.00
640.00
+2.40%
2,300
0.29
Aug 20, 2026
639.00
639.00
625.00
625.00
625.00
-7.95%
900
0.11
Aug 19, 2026
679.00
680.00
679.00
679.00
679.00
0.00%
0
0.00
Aug 18, 2026
680.00
680.00
679.00
679.00
679.00
+1.34%
200
0.02
Aug 17, 2026
618.00
670.00
610.00
670.00
670.00
+7.20%
1,500
0.18
Aug 14, 2026
650.00
650.00
625.00
625.00
625.00
-2.34%
1,500
0.18
Aug 13, 2026
605.00
657.00
605.00
640.00
640.00
+6.14%
34,400
4.28
Aug 12, 2026
603.00
603.00
603.00
603.00
603.00
+0.33%
900
0.11
Aug 11, 2026
601.00
601.00
599.00
601.00
601.00
0.00%
0
0.00
Aug 10, 2026
599.00
601.00
599.00
601.00
601.00
+0.17%
2,400
0.28
Aug 07, 2026
602.00
603.00
600.00
600.00
600.00
0.00%
1,600
0.18
Aug 06, 2026
600.00
600.00
599.00
600.00
600.00
-0.33%
1,200
0.14
Aug 05, 2026
602.00
602.00
602.00
602.00
602.00
+0.33%
100
0.01
Aug 04, 2026
600.00
600.00
600.00
600.00
600.00
-0.17%
600
0.07
Aug 03, 2026
601.00
601.00
601.00
601.00
601.00
-0.17%
100
0.01
Jul 31, 2026
600.00
605.00
600.00
602.00
602.00
+0.33%
3,600
0.39
Jul 30, 2026
601.00
601.00
600.00
600.00
600.00
-0.83%
500
0.05
Jul 29, 2026
600.00
605.00
600.00
605.00
605.00
+0.83%
1,200
0.13
Jul 28, 2026
600.00
600.00
600.00
600.00
600.00
+0.17%
600
0.06
Jul 27, 2026
599.00
603.00
599.00
599.00
599.00
0.00%
0
0.00
Jul 24, 2026
603.00
603.00
599.00
599.00
599.00
-0.33%
4,400
0.40
Jul 23, 2026
600.00
601.00
600.00
601.00
601.00
+0.17%
2,800
0.24
Jul 22, 2026
599.00
600.00
599.00
600.00
600.00
0.00%
2,000
0.14
Jul 21, 2026
600.00
601.00
600.00
600.00
600.00
-0.17%
5,400
0.38
Jul 20, 2026
601.00
603.00
600.00
601.00
601.00
0.00%
0
0.00
Jul 17, 2026
603.00
603.00
600.00
601.00
601.00
0.00%
12,100
0.85
Jul 16, 2026
601.00
601.00
599.00
601.00
601.00
0.00%
25,900
1.86
Jul 15, 2026
601.00
601.00
601.00
601.00
601.00
0.00%
100
<0.01
Jul 14, 2026
602.00
602.00
601.00
601.00
601.00
+0.33%
2,500
0.17
Jul 13, 2026
594.00
600.00
594.00
599.00
599.00
+0.34%
8,800
0.60
Jul 10, 2026
599.00
599.00
597.00
597.00
597.00
-0.33%
8,400
0.58
Jul 09, 2026
600.00
600.00
599.00
599.00
599.00
0.00%
4,100
0.28
Jul 08, 2026
600.00
600.00
599.00
599.00
599.00
-0.17%
4,300
0.30
Jul 07, 2026
601.00
601.00
600.00
600.00
600.00
0.00%
5,700
0.39
Rows:
50