Education
About Us
Working with TipRanks
Follow Us
Toho Lamac Co., Ltd. (JP:7422)
:7422
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
558.00
558.00
548.00
548.00
548.00
0.00%
3,600
0.22
Oct 31, 2025
551.00
551.00
542.00
548.00
548.00
+1.29%
9,300
0.55
Oct 30, 2025
557.00
557.00
536.00
541.00
541.00
0.00%
8,500
0.49
Oct 29, 2025
552.00
552.00
532.00
541.00
541.00
-1.64%
7,500
0.41
Oct 28, 2025
590.00
595.00
550.00
550.00
550.00
-2.48%
54,800
2.80
Oct 27, 2025
534.00
564.00
533.00
564.00
564.00
0.00%
19,500
0.80
Oct 24, 2025
552.00
577.00
550.00
564.00
564.00
+1.99%
22,600
0.50
Oct 23, 2025
560.00
560.00
550.00
553.00
553.00
+0.18%
1,900
0.04
Oct 22, 2025
553.00
555.00
550.00
552.00
552.00
+0.91%
3,600
0.04
Oct 21, 2025
544.00
550.00
544.00
547.00
547.00
0.00%
6,000
0.06
Oct 20, 2025
553.00
553.00
538.00
547.00
547.00
-0.36%
7,300
0.08
Oct 17, 2025
559.00
559.00
543.00
549.00
549.00
-3.51%
15,300
0.16
Oct 16, 2025
542.00
569.00
542.00
569.00
569.00
+3.08%
11,200
0.12
Oct 15, 2025
552.00
555.00
547.00
552.00
552.00
0.00%
5,100
0.05
Oct 14, 2025
558.00
558.00
550.00
552.00
552.00
-0.72%
3,600
0.04
Oct 10, 2025
551.00
591.00
551.00
556.00
556.00
+0.18%
19,600
0.20
Oct 09, 2025
552.00
557.00
543.00
555.00
555.00
+0.73%
9,300
0.10
Oct 08, 2025
565.00
565.00
548.00
551.00
551.00
-0.72%
3,300
0.03
Oct 07, 2025
555.00
564.00
555.00
555.00
555.00
-0.72%
6,600
0.07
Oct 06, 2025
548.00
559.00
548.00
559.00
559.00
+0.18%
16,200
0.17
Oct 03, 2025
553.00
563.00
542.00
558.00
558.00
+1.09%
13,700
0.14
Oct 02, 2025
552.00
557.00
544.00
552.00
552.00
+1.85%
4,500
0.05
Oct 01, 2025
552.00
552.00
531.00
542.00
542.00
-1.81%
7,000
0.07
Sep 30, 2025
552.00
553.00
552.00
552.00
552.00
0.00%
5,200
0.05
Sep 29, 2025
571.00
571.00
551.00
552.00
552.00
+0.18%
3,000
0.03
Sep 26, 2025
555.00
556.00
541.00
551.00
551.00
-1.25%
7,900
0.08
Sep 25, 2025
564.00
564.00
549.00
558.00
558.00
-1.59%
10,000
0.11
Sep 24, 2025
576.00
578.00
560.00
567.00
567.00
-2.24%
11,500
0.12
Sep 22, 2025
576.00
582.00
576.00
580.00
580.00
-0.17%
11,000
0.12
Sep 19, 2025
589.00
589.00
581.00
581.00
581.00
-1.69%
9,300
0.10
Sep 18, 2025
567.00
598.00
556.00
591.00
591.00
+4.42%
16,600
0.17
Sep 17, 2025
554.00
566.00
554.00
566.00
566.00
+0.53%
9,900
0.10
Sep 16, 2025
549.00
564.00
540.00
563.00
563.00
+1.99%
21,200
0.22
Sep 12, 2025
581.00
581.00
521.00
552.00
552.00
-3.66%
48,400
0.51
Sep 11, 2025
573.00
577.00
573.00
573.00
573.00
-0.52%
14,300
0.15
Sep 10, 2025
582.00
583.00
574.00
576.00
576.00
-0.86%
8,700
0.09
Sep 09, 2025
585.00
589.00
581.00
581.00
581.00
-0.68%
5,700
0.06
Sep 08, 2025
596.00
596.00
585.00
585.00
585.00
-1.35%
8,000
0.08
Sep 05, 2025
591.00
595.00
588.00
593.00
593.00
+0.34%
6,500
0.07
Sep 04, 2025
583.00
593.00
583.00
591.00
591.00
+1.72%
6,100
0.06
Sep 03, 2025
616.00
616.00
580.00
581.00
581.00
-5.68%
27,900
0.30
Sep 02, 2025
614.00
620.00
608.00
616.00
616.00
+1.65%
13,300
0.14
Sep 01, 2025
622.00
622.00
606.00
606.00
606.00
-2.26%
12,800
0.14
Aug 29, 2025
618.00
628.00
609.00
620.00
620.00
0.00%
13,800
0.15
Aug 28, 2025
622.00
623.00
601.00
620.00
620.00
-0.16%
52,000
0.56
Aug 27, 2025
613.00
657.00
613.00
621.00
621.00
+1.31%
50,900
0.55
Aug 26, 2025
622.00
622.00
601.00
613.00
613.00
-1.61%
13,500
0.15
Aug 25, 2025
623.00
626.00
616.00
623.00
623.00
+0.48%
13,600
0.15
Aug 22, 2025
617.00
624.00
610.00
620.00
620.00
+1.64%
37,400
0.41
Aug 21, 2025
608.00
612.00
600.00
610.00
610.00
+1.84%
14,400
0.16
Rows: