Want to see JP:7422 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
395.00
400.00
394.00
399.00
399.00
+1.01%
2,400
0.43
Sep 10, 2026
395.00
396.00
395.00
395.00
395.00
-1.74%
1,200
0.20
Sep 09, 2026
407.00
407.00
385.00
402.00
402.00
-0.74%
4,900
0.82
Sep 08, 2026
425.00
430.00
404.00
405.00
405.00
-3.80%
22,600
3.96
Sep 07, 2026
404.00
421.00
397.00
421.00
421.00
+6.31%
18,800
3.42
Sep 04, 2026
382.00
399.00
381.00
396.00
396.00
+5.32%
22,400
4.33
Sep 03, 2026
373.00
376.00
373.00
376.00
376.00
+0.53%
700
0.13
Sep 02, 2026
371.00
374.00
370.00
374.00
374.00
+0.27%
1,400
0.26
Sep 01, 2026
382.00
382.00
371.00
373.00
373.00
-0.53%
2,300
0.43
Aug 31, 2026
370.00
375.00
369.00
375.00
375.00
+1.63%
2,000
0.37
Aug 28, 2026
363.00
369.00
363.00
369.00
369.00
+1.65%
4,800
0.86
Aug 27, 2026
360.00
364.00
359.00
363.00
363.00
+0.55%
3,900
0.70
Aug 26, 2026
360.00
362.00
360.00
361.00
361.00
0.00%
800
0.14
Aug 25, 2026
363.00
363.00
360.00
361.00
361.00
+0.84%
1,000
0.17
Aug 24, 2026
360.00
363.00
358.00
358.00
358.00
-0.28%
2,600
0.43
Aug 21, 2026
359.00
361.00
359.00
359.00
359.00
+0.28%
1,200
0.20
Aug 20, 2026
357.00
358.00
356.00
358.00
358.00
+0.56%
2,300
0.38
Aug 19, 2026
357.00
357.00
356.00
356.00
356.00
-0.84%
1,000
0.16
Aug 18, 2026
359.00
359.00
358.00
359.00
359.00
0.00%
400
0.07
Aug 17, 2026
361.00
361.00
355.00
359.00
359.00
-0.28%
18,000
3.03
Aug 14, 2026
360.00
360.00
360.00
360.00
360.00
+1.98%
100
0.02
Aug 13, 2026
354.00
355.00
353.00
353.00
353.00
-0.28%
1,100
0.18
Aug 12, 2026
360.00
360.00
352.00
354.00
354.00
-0.28%
5,400
0.91
Aug 11, 2026
355.00
355.00
351.00
355.00
355.00
0.00%
0
0.00
Aug 10, 2026
352.00
355.00
351.00
355.00
355.00
-1.39%
23,700
4.11
Aug 07, 2026
356.00
360.00
356.00
360.00
360.00
+1.69%
4,900
0.86
Aug 06, 2026
351.00
357.00
351.00
354.00
354.00
-0.56%
25,500
4.81
Aug 05, 2026
353.00
360.00
352.00
356.00
356.00
0.00%
5,300
1.00
Aug 04, 2026
362.00
364.00
351.00
356.00
356.00
-3.00%
16,000
3.16
Aug 03, 2026
359.00
367.00
359.00
367.00
367.00
+2.23%
3,200
0.64
Jul 31, 2026
359.00
363.00
359.00
359.00
359.00
-1.91%
5,200
1.06
Jul 30, 2026
365.00
366.00
360.00
366.00
366.00
+1.67%
17,200
3.70
Jul 29, 2026
364.00
365.00
360.00
360.00
360.00
-1.37%
2,100
0.43
Jul 28, 2026
363.00
366.00
360.00
365.00
365.00
+0.27%
3,000
0.60
Jul 27, 2026
362.00
365.00
360.00
364.00
364.00
+0.28%
6,000
1.22
Jul 24, 2026
372.00
372.00
363.00
363.00
363.00
-2.42%
6,900
1.40
Jul 23, 2026
370.00
372.00
369.00
372.00
372.00
+0.27%
2,000
0.39
Jul 22, 2026
374.00
374.00
371.00
371.00
371.00
-0.54%
1,000
0.18
Jul 21, 2026
375.00
375.00
364.00
373.00
373.00
+0.27%
2,200
0.41
Jul 20, 2026
372.00
378.00
367.00
372.00
372.00
0.00%
0
0.00
Jul 17, 2026
367.00
378.00
367.00
372.00
372.00
-2.11%
3,200
0.59
Jul 16, 2026
385.00
385.00
375.00
380.00
380.00
-2.56%
3,200
0.59
Jul 15, 2026
385.00
390.00
382.00
390.00
390.00
+1.30%
5,600
1.05
Jul 14, 2026
382.00
385.00
381.00
385.00
385.00
+0.79%
1,300
0.24
Jul 13, 2026
379.00
382.00
379.00
382.00
382.00
0.00%
900
0.16
Jul 10, 2026
385.00
385.00
382.00
382.00
382.00
+0.26%
200
0.04
Jul 09, 2026
381.00
381.00
380.00
381.00
381.00
-0.52%
1,900
0.34
Jul 08, 2026
383.00
386.00
379.00
383.00
383.00
0.00%
0
0.00
Jul 07, 2026
379.00
386.00
379.00
383.00
383.00
+1.06%
3,000
0.53
Jul 06, 2026
380.00
390.00
371.00
379.00
379.00
+2.43%
6,100
1.10
Rows: