Want to see JP:7421 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
1,490.00
1,526.00
1,490.00
1,506.00
1,506.00
+1.89%
162,800
1.77
Oct 08, 2026
1,485.00
1,485.00
1,459.00
1,478.00
1,478.00
-0.47%
119,000
1.31
Oct 07, 2026
1,450.00
1,502.00
1,449.00
1,485.00
1,485.00
+1.64%
151,200
1.69
Oct 06, 2026
1,468.00
1,482.00
1,444.00
1,461.00
1,461.00
-1.02%
209,100
2.41
Oct 05, 2026
1,490.00
1,497.00
1,474.00
1,476.00
1,476.00
-1.99%
168,100
1.97
Oct 02, 2026
1,498.00
1,513.00
1,488.00
1,506.00
1,506.00
+0.53%
134,400
1.60
Oct 01, 2026
1,493.00
1,508.00
1,481.00
1,498.00
1,498.00
-0.27%
168,300
2.02
Sep 30, 2026
1,550.00
1,553.00
1,496.00
1,502.00
1,502.00
-3.28%
203,600
2.51
Sep 29, 2026
1,599.00
1,600.00
1,552.00
1,553.00
1,553.00
-5.25%
268,400
3.43
Sep 28, 2026
1,618.00
1,639.00
1,615.00
1,639.00
1,639.00
+0.92%
186,000
2.44
Sep 25, 2026
1,620.00
1,624.00
1,618.00
1,624.00
1,624.00
+0.25%
68,200
0.90
Sep 24, 2026
1,634.00
1,637.00
1,620.00
1,620.00
1,620.00
-0.86%
85,800
1.12
Sep 23, 2026
1,634.00
1,638.00
1,624.00
1,634.00
1,634.00
0.00%
0
0.00
Sep 22, 2026
1,634.00
1,638.00
1,624.00
1,634.00
1,634.00
0.00%
0
0.00
Sep 21, 2026
1,634.00
1,638.00
1,624.00
1,634.00
1,634.00
0.00%
0
0.00
Sep 18, 2026
1,634.00
1,638.00
1,624.00
1,634.00
1,634.00
-0.24%
59,900
0.75
Sep 17, 2026
1,634.00
1,640.00
1,628.00
1,638.00
1,638.00
+0.24%
40,500
0.51
Sep 16, 2026
1,640.00
1,640.00
1,632.00
1,634.00
1,634.00
-0.31%
47,500
0.58
Sep 15, 2026
1,616.00
1,639.00
1,616.00
1,639.00
1,639.00
+1.49%
65,700
0.80
Sep 14, 2026
1,602.00
1,615.00
1,602.00
1,615.00
1,615.00
+0.62%
55,500
0.67
Sep 11, 2026
1,618.00
1,628.00
1,598.00
1,605.00
1,605.00
-0.80%
124,800
1.52
Sep 10, 2026
1,619.00
1,626.00
1,614.00
1,618.00
1,618.00
-0.49%
77,700
0.95
Sep 09, 2026
1,619.00
1,629.00
1,607.00
1,626.00
1,626.00
+0.43%
55,200
0.67
Sep 08, 2026
1,613.00
1,623.00
1,599.00
1,619.00
1,619.00
+0.50%
70,700
0.85
Sep 07, 2026
1,610.00
1,617.00
1,601.00
1,611.00
1,611.00
-0.31%
66,000
0.79
Sep 04, 2026
1,600.00
1,617.00
1,588.00
1,616.00
1,616.00
+0.87%
90,000
1.08
Sep 03, 2026
1,620.00
1,625.00
1,602.00
1,602.00
1,602.00
-0.44%
81,100
0.97
Sep 02, 2026
1,626.00
1,627.00
1,609.00
1,609.00
1,609.00
-1.47%
137,100
1.66
Sep 01, 2026
1,645.00
1,648.00
1,631.00
1,633.00
1,633.00
-0.91%
93,400
1.13
Aug 31, 2026
1,648.00
1,648.00
1,633.00
1,648.00
1,648.00
+0.37%
60,500
0.72
Aug 28, 2026
1,631.00
1,648.00
1,630.00
1,642.00
1,642.00
+0.37%
93,000
1.09
Aug 27, 2026
1,639.00
1,639.00
1,624.00
1,636.00
1,636.00
-0.12%
51,800
0.59
Aug 26, 2026
1,620.00
1,638.00
1,619.00
1,638.00
1,638.00
+1.11%
62,300
0.71
Aug 25, 2026
1,635.00
1,638.00
1,615.00
1,620.00
1,620.00
0.00%
53,800
0.60
Aug 24, 2026
1,618.00
1,633.00
1,613.00
1,620.00
1,620.00
+0.68%
80,500
0.90
Aug 21, 2026
1,600.00
1,618.00
1,600.00
1,609.00
1,609.00
+0.94%
51,100
0.57
Aug 20, 2026
1,591.00
1,607.00
1,581.00
1,594.00
1,594.00
+0.38%
58,000
0.63
Aug 19, 2026
1,590.00
1,597.00
1,575.00
1,588.00
1,588.00
+0.44%
52,700
0.57
Aug 18, 2026
1,574.00
1,590.00
1,564.00
1,581.00
1,581.00
+0.96%
57,800
0.62
Aug 17, 2026
1,574.00
1,575.00
1,555.00
1,566.00
1,566.00
-0.25%
50,000
0.53
Aug 14, 2026
1,573.00
1,582.00
1,554.00
1,570.00
1,570.00
-0.19%
94,300
1.00
Aug 13, 2026
1,560.00
1,573.00
1,550.00
1,573.00
1,573.00
+0.90%
79,800
0.84
Aug 12, 2026
1,526.00
1,572.00
1,518.00
1,559.00
1,559.00
-1.64%
163,800
1.75
Aug 11, 2026
1,585.00
1,585.00
1,550.00
1,585.00
1,585.00
0.00%
0
0.00
Aug 10, 2026
1,575.00
1,585.00
1,550.00
1,585.00
1,585.00
+2.13%
84,700
0.87
Aug 07, 2026
1,558.00
1,577.00
1,545.00
1,552.00
1,552.00
+0.19%
84,300
0.85
Aug 06, 2026
1,561.00
1,563.00
1,536.00
1,549.00
1,549.00
0.00%
93,700
0.89
Aug 05, 2026
1,560.00
1,590.00
1,532.00
1,549.00
1,549.00
-2.33%
103,300
0.97
Aug 04, 2026
1,623.00
1,623.00
1,565.00
1,586.00
1,586.00
-1.73%
124,300
1.17
Aug 03, 2026
1,624.00
1,635.00
1,601.00
1,614.00
1,614.00
-0.86%
109,300
1.05
Rows: