Nanyo Corp.(JP:7417)
Â¥1,783.00-54.00 (-2.94%)
JP:7417
Nanyo Corp. historical prices
Â¥1,783.00
At close:-54.00 (-2.94%)
Want to see JP:7417 full AI Analyst Report?
Nanyo Corp. (7417) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,845.00 | 1,845.00 | 1,783.00 | 1,783.00 | 1,783.00 | -2.94% | 7,500 | 1.34 |
| Nov 10, 2026 | 1,787.00 | 1,850.00 | 1,771.00 | 1,837.00 | 1,837.00 | +6.55% | 16,900 | 3.06 |
| Nov 09, 2026 | 1,750.00 | 1,792.00 | 1,731.00 | 1,788.00 | 1,788.00 | +3.71% | 6,000 | 1.07 |
| Nov 06, 2026 | 1,750.00 | 1,750.00 | 1,695.00 | 1,724.00 | 1,724.00 | -4.22% | 14,100 | 2.63 |
| Nov 05, 2026 | 1,791.00 | 1,839.00 | 1,780.00 | 1,800.00 | 1,800.00 | +1.12% | 5,100 | 0.93 |
| Nov 04, 2026 | 1,810.00 | 1,810.00 | 1,765.00 | 1,780.00 | 1,780.00 | -1.66% | 8,000 | 1.48 |
| Nov 03, 2026 | 1,810.00 | 1,826.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,826.00 | 1,826.00 | 1,810.00 | 1,810.00 | 1,810.00 | -0.88% | 4,200 | 0.75 |
| Oct 30, 2026 | 1,884.00 | 1,885.00 | 1,820.00 | 1,826.00 | 1,826.00 | -3.08% | 2,400 | 0.42 |
| Oct 29, 2026 | 1,832.00 | 1,884.00 | 1,812.00 | 1,884.00 | 1,884.00 | +3.63% | 6,800 | 1.21 |
| Oct 28, 2026 | 1,832.00 | 1,832.00 | 1,818.00 | 1,818.00 | 1,818.00 | -0.76% | 1,700 | 0.29 |
| Oct 27, 2026 | 1,827.00 | 1,832.00 | 1,817.00 | 1,832.00 | 1,832.00 | +0.33% | 6,400 | 1.09 |
| Oct 26, 2026 | 1,828.00 | 1,838.00 | 1,826.00 | 1,826.00 | 1,826.00 | -0.38% | 2,000 | 0.32 |
| Oct 23, 2026 | 1,853.00 | 1,853.00 | 1,826.00 | 1,833.00 | 1,833.00 | -0.38% | 4,800 | 0.76 |
| Oct 22, 2026 | 1,844.00 | 1,857.00 | 1,828.00 | 1,840.00 | 1,840.00 | +0.66% | 5,100 | 0.81 |
| Oct 21, 2026 | 1,830.00 | 1,850.00 | 1,800.00 | 1,828.00 | 1,828.00 | -0.05% | 16,000 | 2.60 |
| Oct 20, 2026 | 1,887.00 | 1,943.00 | 1,818.00 | 1,829.00 | 1,829.00 | +3.51% | 53,500 | 9.50 |
| Oct 19, 2026 | 1,761.00 | 1,785.00 | 1,760.00 | 1,767.00 | 1,767.00 | -0.45% | 4,600 | 0.77 |
| Oct 16, 2026 | 1,749.00 | 1,775.00 | 1,720.00 | 1,775.00 | 1,775.00 | +2.96% | 7,300 | 1.23 |
| Oct 15, 2026 | 1,755.00 | 1,755.00 | 1,672.00 | 1,724.00 | 1,724.00 | -1.77% | 10,800 | 1.87 |
| Oct 14, 2026 | 1,754.00 | 1,755.00 | 1,738.00 | 1,755.00 | 1,755.00 | +0.17% | 6,100 | 1.05 |
| Oct 13, 2026 | 1,750.00 | 1,753.00 | 1,703.00 | 1,752.00 | 1,752.00 | +0.69% | 4,600 | 0.78 |
| Oct 12, 2026 | 1,740.00 | 1,748.00 | 1,670.00 | 1,740.00 | 1,740.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,684.00 | 1,748.00 | 1,670.00 | 1,740.00 | 1,740.00 | +1.99% | 5,800 | 0.94 |
| Oct 08, 2026 | 1,703.00 | 1,706.00 | 1,623.00 | 1,706.00 | 1,706.00 | +0.24% | 11,300 | 1.81 |
| Oct 07, 2026 | 1,722.00 | 1,733.00 | 1,702.00 | 1,702.00 | 1,702.00 | -1.33% | 8,000 | 1.27 |
| Oct 06, 2026 | 1,732.00 | 1,744.00 | 1,721.00 | 1,725.00 | 1,725.00 | -1.09% | 10,300 | 1.59 |
| Oct 05, 2026 | 1,756.00 | 1,775.00 | 1,744.00 | 1,744.00 | 1,744.00 | -1.25% | 8,100 | 1.12 |
| Oct 02, 2026 | 1,804.00 | 1,805.00 | 1,766.00 | 1,766.00 | 1,766.00 | -3.23% | 5,500 | 0.73 |
| Oct 01, 2026 | 1,804.00 | 1,871.00 | 1,783.00 | 1,825.00 | 1,825.00 | +1.16% | 4,300 | 0.52 |
| Sep 30, 2026 | 1,840.00 | 1,840.00 | 1,781.00 | 1,804.00 | 1,804.00 | +0.22% | 2,800 | 0.32 |
| Sep 29, 2026 | 1,834.00 | 1,836.00 | 1,800.00 | 1,800.00 | 1,800.00 | -2.60% | 4,600 | 0.52 |
| Sep 28, 2026 | 1,864.00 | 1,866.00 | 1,844.00 | 1,858.00 | 1,848.00 | -0.43% | 4,300 | 0.48 |
| Sep 25, 2026 | 1,922.00 | 1,938.00 | 1,864.00 | 1,866.00 | 1,855.96 | -1.37% | 5,700 | 0.64 |
| Sep 24, 2026 | 1,938.00 | 1,938.00 | 1,890.00 | 1,892.00 | 1,881.82 | -0.89% | 6,000 | 0.68 |
| Sep 23, 2026 | 1,909.00 | 1,909.00 | 1,890.00 | 1,909.00 | 1,898.73 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,909.00 | 1,909.00 | 1,890.00 | 1,909.00 | 1,898.73 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,909.00 | 1,909.00 | 1,890.00 | 1,909.00 | 1,898.73 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,890.00 | 1,909.00 | 1,890.00 | 1,909.00 | 1,898.73 | +0.26% | 1,800 | 0.20 |
| Sep 17, 2026 | 1,906.00 | 1,919.00 | 1,904.00 | 1,904.00 | 1,893.75 | -0.10% | 1,100 | 0.12 |
| Sep 16, 2026 | 1,909.00 | 1,913.00 | 1,900.00 | 1,906.00 | 1,895.74 | +0.37% | 3,500 | 0.38 |
| Sep 15, 2026 | 1,863.00 | 1,900.00 | 1,863.00 | 1,899.00 | 1,888.78 | +1.93% | 3,200 | 0.34 |
| Sep 14, 2026 | 1,838.00 | 1,866.00 | 1,838.00 | 1,863.00 | 1,852.97 | +0.16% | 5,900 | 0.63 |
| Sep 11, 2026 | 1,843.00 | 1,864.00 | 1,834.00 | 1,860.00 | 1,849.99 | +0.87% | 1,500 | 0.16 |
| Sep 10, 2026 | 1,837.00 | 1,844.00 | 1,836.00 | 1,844.00 | 1,834.08 | +0.49% | 400 | 0.04 |
| Sep 09, 2026 | 1,856.00 | 1,857.00 | 1,835.00 | 1,835.00 | 1,825.12 | -1.34% | 3,800 | 0.40 |
| Sep 08, 2026 | 1,877.00 | 1,888.00 | 1,860.00 | 1,860.00 | 1,849.99 | -1.48% | 1,400 | 0.15 |
| Sep 07, 2026 | 1,879.00 | 1,894.00 | 1,877.00 | 1,888.00 | 1,877.84 | +1.23% | 2,600 | 0.27 |
| Sep 04, 2026 | 1,872.00 | 1,892.00 | 1,865.00 | 1,865.00 | 1,854.96 | -0.37% | 2,700 | 0.28 |
| Sep 03, 2026 | 1,906.00 | 1,906.00 | 1,871.00 | 1,872.00 | 1,861.92 | -1.73% | 1,600 | 0.16 |
