Want to see JP:7417 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,838.00
1,866.00
1,838.00
1,863.00
1,863.00
+0.16%
5,900
0.63
Sep 11, 2026
1,843.00
1,864.00
1,834.00
1,860.00
1,860.00
+0.87%
1,500
0.16
Sep 10, 2026
1,837.00
1,844.00
1,836.00
1,844.00
1,844.00
+0.49%
400
0.04
Sep 09, 2026
1,856.00
1,857.00
1,835.00
1,835.00
1,835.00
-1.34%
3,800
0.40
Sep 08, 2026
1,877.00
1,888.00
1,860.00
1,860.00
1,860.00
-1.48%
1,400
0.15
Sep 07, 2026
1,879.00
1,894.00
1,877.00
1,888.00
1,888.00
+1.23%
2,600
0.27
Sep 04, 2026
1,872.00
1,892.00
1,865.00
1,865.00
1,865.00
-0.37%
2,700
0.28
Sep 03, 2026
1,906.00
1,906.00
1,871.00
1,872.00
1,872.00
-1.73%
1,600
0.16
Sep 02, 2026
1,914.00
1,925.00
1,873.00
1,905.00
1,905.00
-1.04%
5,500
0.56
Sep 01, 2026
1,882.00
1,925.00
1,880.00
1,925.00
1,925.00
+1.37%
4,200
0.43
Aug 31, 2026
1,881.00
1,899.00
1,873.00
1,899.00
1,899.00
+0.96%
3,000
0.31
Aug 28, 2026
1,888.00
1,911.00
1,877.00
1,881.00
1,881.00
-0.37%
1,600
0.16
Aug 27, 2026
1,901.00
1,925.00
1,888.00
1,888.00
1,888.00
-1.10%
3,100
0.31
Aug 26, 2026
1,920.00
1,920.00
1,909.00
1,909.00
1,909.00
+0.16%
1,000
0.10
Aug 25, 2026
1,949.00
1,949.00
1,906.00
1,906.00
1,906.00
-1.70%
3,700
0.37
Aug 24, 2026
1,915.00
1,939.00
1,905.00
1,939.00
1,939.00
+1.25%
6,200
0.62
Aug 21, 2026
1,867.00
1,915.00
1,862.00
1,915.00
1,915.00
+2.96%
5,400
0.54
Aug 20, 2026
1,841.00
1,879.00
1,833.00
1,860.00
1,860.00
+1.03%
3,500
0.35
Aug 19, 2026
1,855.00
1,895.00
1,838.00
1,841.00
1,841.00
-0.75%
9,000
0.89
Aug 18, 2026
1,868.00
1,875.00
1,855.00
1,855.00
1,855.00
-0.70%
2,400
0.24
Aug 17, 2026
1,876.00
1,899.00
1,868.00
1,868.00
1,868.00
-0.37%
2,300
0.22
Aug 14, 2026
1,840.00
1,876.00
1,825.00
1,875.00
1,875.00
+1.90%
10,000
0.97
Aug 13, 2026
1,814.00
1,841.00
1,810.00
1,840.00
1,840.00
+1.27%
11,800
1.15
Aug 12, 2026
1,828.00
1,828.00
1,795.00
1,817.00
1,817.00
-0.93%
9,500
0.93
Aug 11, 2026
1,834.00
1,900.00
1,824.00
1,834.00
1,834.00
0.00%
0
0.00
Aug 10, 2026
1,858.00
1,900.00
1,824.00
1,834.00
1,834.00
-1.93%
12,700
1.18
Aug 07, 2026
1,889.00
1,889.00
1,849.00
1,870.00
1,870.00
-0.80%
3,600
0.33
Aug 06, 2026
1,886.00
1,894.00
1,870.00
1,885.00
1,885.00
-0.05%
3,000
0.27
Aug 05, 2026
1,905.00
1,905.00
1,870.00
1,886.00
1,886.00
+0.05%
12,300
1.10
Aug 04, 2026
1,905.00
1,905.00
1,876.00
1,885.00
1,885.00
-1.05%
6,200
0.54
Aug 03, 2026
1,945.00
1,945.00
1,898.00
1,905.00
1,905.00
-2.21%
5,900
0.52
Jul 31, 2026
1,963.00
1,963.00
1,935.00
1,948.00
1,948.00
-0.41%
9,800
0.88
Jul 30, 2026
1,945.00
1,956.00
1,900.00
1,956.00
1,956.00
+0.46%
12,700
1.16
Jul 29, 2026
1,946.00
1,980.00
1,910.00
1,947.00
1,947.00
+4.01%
29,000
2.70
Jul 28, 2026
1,897.00
1,897.00
1,848.00
1,872.00
1,872.00
-0.74%
4,600
0.43
Jul 27, 2026
1,888.00
1,900.00
1,861.00
1,886.00
1,886.00
+1.34%
7,200
0.67
Jul 24, 2026
1,877.00
1,877.00
1,849.00
1,861.00
1,861.00
-0.85%
5,400
0.50
Jul 23, 2026
1,890.00
1,916.00
1,866.00
1,877.00
1,877.00
-0.11%
20,500
1.86
Jul 22, 2026
1,816.00
1,879.00
1,792.00
1,879.00
1,879.00
+5.27%
25,200
2.33
Jul 21, 2026
1,769.00
1,815.00
1,769.00
1,785.00
1,785.00
+0.45%
6,100
0.56
Jul 20, 2026
1,777.00
1,817.00
1,726.00
1,777.00
1,777.00
0.00%
0
0.00
Jul 17, 2026
1,817.00
1,817.00
1,726.00
1,777.00
1,777.00
-2.90%
9,500
0.86
Jul 16, 2026
1,793.00
1,830.00
1,790.00
1,830.00
1,830.00
+0.11%
7,700
0.68
Jul 15, 2026
1,760.00
1,831.00
1,745.00
1,828.00
1,828.00
+3.86%
15,300
1.35
Jul 14, 2026
1,748.00
1,786.00
1,734.00
1,760.00
1,760.00
-0.96%
10,600
0.92
Jul 13, 2026
1,843.00
1,845.00
1,764.00
1,777.00
1,777.00
-3.58%
14,700
1.28
Jul 10, 2026
1,830.00
1,848.00
1,802.00
1,843.00
1,843.00
+1.04%
12,600
1.09
Jul 09, 2026
1,792.00
1,860.00
1,790.00
1,824.00
1,824.00
+1.33%
20,600
1.79
Jul 08, 2026
1,720.00
1,821.00
1,711.00
1,800.00
1,800.00
+4.65%
53,700
4.94
Jul 07, 2026
1,740.00
1,740.00
1,680.00
1,720.00
1,720.00
-0.12%
28,800
2.75
Rows: