tiprankstipranks
Sokensha Co., Ltd. (JP:7413)
:7413
Japanese Market
7413
Sokensha Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:7413 full AI Analyst Report?

Sokensha Co., Ltd. (7413) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
2,710.00
2,710.00
2,670.00
2,685.00
2,685.00
-0.59%
300
0.95
Sep 02, 2026
2,670.00
2,701.00
2,670.00
2,701.00
2,701.00
+1.16%
200
0.57
Sep 01, 2026
2,670.00
2,670.00
2,622.00
2,670.00
2,670.00
0.00%
0
0.00
Aug 31, 2026
2,622.00
2,670.00
2,622.00
2,670.00
2,670.00
+2.10%
700
1.86
Aug 28, 2026
2,615.00
2,654.00
2,615.00
2,615.00
2,615.00
0.00%
0
0.00
Aug 27, 2026
2,615.00
2,654.00
2,615.00
2,615.00
2,615.00
0.00%
0
0.00
Aug 26, 2026
2,654.00
2,654.00
2,615.00
2,615.00
2,615.00
-1.77%
300
0.79
Aug 25, 2026
2,739.00
2,739.00
2,662.00
2,662.00
2,662.00
-1.41%
300
0.80
Aug 24, 2026
2,640.00
2,707.00
2,640.00
2,700.00
2,700.00
+2.27%
1,300
3.64
Aug 21, 2026
2,640.00
2,640.00
2,640.00
2,640.00
2,640.00
0.00%
0
0.00
Aug 20, 2026
2,640.00
2,640.00
2,640.00
2,640.00
2,640.00
0.00%
0
0.00
Aug 19, 2026
2,640.00
2,640.00
2,640.00
2,640.00
2,640.00
-0.56%
100
0.27
Aug 18, 2026
2,655.00
2,655.00
2,655.00
2,655.00
2,655.00
+1.80%
200
0.54
Aug 17, 2026
2,608.00
2,608.00
2,608.00
2,608.00
2,608.00
-1.88%
300
0.82
Aug 14, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
0.00
Aug 13, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
0.00
Aug 12, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
0.00
Aug 11, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
0.00
Aug 10, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
0.00%
0
0.00
Aug 07, 2026
2,658.00
2,658.00
2,658.00
2,658.00
2,658.00
+1.92%
100
0.25
Aug 06, 2026
2,608.00
2,608.00
2,608.00
2,608.00
2,608.00
0.00%
0
0.00
Aug 05, 2026
2,608.00
2,608.00
2,608.00
2,608.00
2,608.00
0.00%
100
0.24
Aug 04, 2026
2,608.00
2,608.00
2,608.00
2,608.00
2,608.00
-0.11%
200
0.48
Aug 03, 2026
2,655.00
2,655.00
2,611.00
2,611.00
2,611.00
-2.21%
300
0.73
Jul 31, 2026
2,700.00
2,700.00
2,620.00
2,670.00
2,670.00
-1.11%
600
1.49
Jul 30, 2026
2,620.00
2,700.00
2,620.00
2,700.00
2,700.00
+3.53%
2,000
5.41
Jul 29, 2026
2,608.00
2,608.00
2,608.00
2,608.00
2,608.00
+1.95%
100
0.27
Jul 28, 2026
2,567.00
2,567.00
2,558.00
2,558.00
2,558.00
-0.35%
800
2.22
Jul 27, 2026
2,569.00
2,591.00
2,567.00
2,567.00
2,567.00
-1.27%
1,000
2.90
Jul 24, 2026
2,600.00
2,600.00
2,600.00
2,600.00
2,600.00
-0.80%
800
2.38
Jul 23, 2026
2,608.00
2,621.00
2,603.00
2,621.00
2,621.00
0.00%
300
0.89
Jul 22, 2026
2,619.00
2,621.00
2,619.00
2,621.00
2,621.00
+0.42%
300
0.90
Jul 21, 2026
2,660.00
2,660.00
2,610.00
2,610.00
2,610.00
-0.57%
200
0.60
Jul 20, 2026
2,625.00
2,625.00
2,620.00
2,625.00
2,625.00
0.00%
0
0.00
Jul 17, 2026
2,625.00
2,625.00
2,620.00
2,625.00
2,625.00
0.00%
0
0.00
Jul 16, 2026
2,620.00
2,625.00
2,620.00
2,625.00
2,625.00
+1.94%
300
0.89
Jul 15, 2026
2,590.00
2,590.00
2,575.00
2,575.00
2,575.00
+0.19%
400
1.21
Jul 14, 2026
2,600.00
2,600.00
2,570.00
2,570.00
2,570.00
-1.72%
400
1.19
Jul 13, 2026
2,615.00
2,615.00
2,615.00
2,615.00
2,615.00
+0.58%
200
0.60
Jul 10, 2026
2,600.00
2,610.00
2,600.00
2,600.00
2,600.00
0.00%
0
0.00
Jul 09, 2026
2,603.00
2,610.00
2,600.00
2,600.00
2,600.00
-1.22%
700
2.15
Jul 08, 2026
2,632.00
2,680.00
2,632.00
2,632.00
2,632.00
0.00%
0
0.00
Jul 07, 2026
2,680.00
2,680.00
2,632.00
2,632.00
2,632.00
-1.79%
300
0.92
Jul 06, 2026
2,680.00
2,680.00
2,680.00
2,680.00
2,680.00
0.00%
100
0.30
Jul 03, 2026
2,689.00
2,690.00
2,680.00
2,680.00
2,680.00
+2.76%
1,700
5.55
Jul 02, 2026
2,660.00
2,660.00
2,608.00
2,608.00
2,608.00
-0.08%
300
0.98
Jul 01, 2026
2,716.00
2,750.00
2,600.00
2,610.00
2,610.00
+0.38%
2,100
7.60
Jun 30, 2026
2,600.00
2,600.00
2,600.00
2,600.00
2,600.00
0.00%
200
0.66
Jun 29, 2026
2,560.00
2,600.00
2,560.00
2,600.00
2,600.00
+1.68%
500
1.63
Jun 26, 2026
2,557.00
2,557.00
2,557.00
2,557.00
2,557.00
+0.67%
100
0.30
Rows:
50