Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Sokensha Co., Ltd. (7413) Historical Prices

JP:7413 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,005.003,005.003,005.003,005.003,005.00+0.17%1000.31
Oct 29, 20263,000.003,000.002,980.003,000.003,000.00+0.00%00.00
Oct 28, 20263,000.003,000.002,980.003,000.003,000.00+0.00%00.00
Oct 27, 20262,980.003,000.002,980.003,000.003,000.00+0.81%2000.55
Oct 26, 20262,976.002,976.002,976.002,976.002,976.00+0.00%1000.27
Oct 23, 20262,976.003,020.002,976.002,976.002,976.00+0.00%00.00
Oct 22, 20263,000.003,020.002,976.002,976.002,976.00+0.85%6001.56
Oct 21, 20262,951.002,970.002,951.002,951.002,951.00+0.00%00.00
Oct 20, 20262,970.002,970.002,951.002,951.002,951.00-0.94%2000.50
Oct 19, 20262,979.003,000.002,930.002,979.002,979.00+0.00%00.00
Oct 16, 20262,979.003,000.002,930.002,979.002,979.00+0.00%00.00
Oct 15, 20262,985.003,000.002,930.002,979.002,979.00+1.50%1,2003.10
Oct 14, 20262,935.002,935.002,935.002,935.002,935.00-0.54%2000.52
Oct 13, 20262,990.002,990.002,951.002,951.002,951.00-1.63%5001.31
Oct 12, 20263,000.003,000.003,000.003,000.003,000.00+0.00%00.00
Oct 09, 20263,000.003,000.003,000.003,000.003,000.00+0.00%00.00
Oct 08, 20263,000.003,000.003,000.003,000.003,000.00+0.00%00.00
Oct 07, 20263,000.003,000.003,000.003,000.003,000.00+0.00%00.00
Oct 06, 20263,000.003,000.003,000.003,000.003,000.00-0.33%2000.49
Oct 05, 20262,950.003,010.002,911.003,010.003,010.00+3.79%6001.52
Oct 02, 20262,900.003,090.002,900.002,900.002,900.00+0.00%00.00
Oct 01, 20262,900.003,090.002,900.002,900.002,900.00+0.00%00.00
Sep 30, 20263,090.003,090.002,900.002,900.002,900.00-3.97%1,5003.71
Sep 29, 20263,020.003,030.002,960.003,020.003,020.00+0.00%00.00
Sep 28, 20262,999.003,030.002,960.003,020.003,020.00+2.37%1,1002.59
Sep 25, 20262,913.002,950.002,913.002,950.002,950.00+0.34%1,1002.68
Sep 24, 20262,860.002,940.002,860.002,940.002,940.00+2.80%1,8004.61
Sep 23, 20262,860.002,860.002,811.002,860.002,860.00+0.00%00.00
Sep 22, 20262,860.002,860.002,811.002,860.002,860.00+0.00%00.00
Sep 21, 20262,860.002,860.002,811.002,860.002,860.00+0.00%00.00
Sep 18, 20262,860.002,860.002,811.002,860.002,860.00+0.03%5001.28
Sep 17, 20262,820.002,890.002,807.002,859.002,859.00+1.38%1,4003.79
Sep 16, 20262,770.002,820.002,770.002,820.002,820.00+0.00%3000.82
Sep 15, 20262,760.002,827.002,760.002,820.002,820.00-1.40%6001.68
Sep 14, 20262,778.002,860.002,778.002,860.002,860.00+4.76%2,0006.15
Sep 11, 20262,740.002,740.002,730.002,730.002,730.00+1.11%2000.62
Sep 10, 20262,699.002,770.002,699.002,700.002,700.00+1.12%1,7005.73
Sep 09, 20262,670.002,672.002,670.002,670.002,670.00+0.00%00.00
Sep 08, 20262,672.002,672.002,670.002,670.002,670.00-0.56%2000.66
Sep 07, 20262,685.002,710.002,670.002,685.002,685.00+0.00%00.00
Sep 04, 20262,685.002,710.002,670.002,685.002,685.00+0.00%00.00
Sep 03, 20262,710.002,710.002,670.002,685.002,685.00-0.59%3000.95
Sep 02, 20262,670.002,701.002,670.002,701.002,701.00+1.16%2000.57
Sep 01, 20262,670.002,670.002,622.002,670.002,670.00+0.00%00.00
Aug 31, 20262,622.002,670.002,622.002,670.002,670.00+2.10%7001.86
Aug 28, 20262,615.002,654.002,615.002,615.002,615.00+0.00%00.00
Aug 27, 20262,615.002,654.002,615.002,615.002,615.00+0.00%00.00
Aug 26, 20262,654.002,654.002,615.002,615.002,615.00-1.77%3000.79
Aug 25, 20262,739.002,739.002,662.002,662.002,662.00-1.41%3000.80
Aug 24, 20262,640.002,707.002,640.002,700.002,700.00+2.27%1,3003.64