Want to see JP:7389 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
2,090.00
2,104.00
2,041.00
2,086.00
2,086.00
-1.88%
1,223,100
1.31
Sep 28, 2026
2,045.00
2,156.00
2,041.00
2,141.00
2,126.00
+3.63%
1,589,200
1.72
Sep 25, 2026
1,930.00
2,066.00
1,926.00
2,066.00
2,051.53
+8.45%
1,715,500
1.89
Sep 24, 2026
1,956.00
1,973.00
1,876.00
1,905.00
1,891.65
-3.64%
1,388,400
1.54
Sep 23, 2026
1,977.00
1,991.00
1,935.00
1,977.00
1,963.15
0.00%
0
0.00
Sep 22, 2026
1,977.00
1,991.00
1,935.00
1,977.00
1,963.15
0.00%
0
0.00
Sep 21, 2026
1,977.00
1,991.00
1,935.00
1,977.00
1,963.15
0.00%
0
0.00
Sep 18, 2026
1,964.00
1,991.00
1,935.00
1,977.00
1,963.15
-0.45%
1,422,000
1.56
Sep 17, 2026
2,006.00
2,067.00
1,971.00
1,986.00
1,972.09
+0.25%
815,200
0.90
Sep 16, 2026
1,966.00
2,006.00
1,965.00
1,981.00
1,967.12
+0.66%
759,800
0.83
Sep 15, 2026
1,947.00
1,994.00
1,947.00
1,968.00
1,954.21
+0.87%
683,300
0.75
Sep 14, 2026
1,949.00
1,999.00
1,921.00
1,951.00
1,937.33
-1.41%
1,416,600
1.57
Sep 11, 2026
1,832.00
2,006.00
1,804.00
1,979.00
1,965.14
+1.49%
2,315,600
2.64
Sep 10, 2026
1,872.00
1,960.00
1,872.00
1,950.00
1,936.34
+4.00%
881,100
1.01
Sep 09, 2026
1,890.00
1,913.00
1,871.00
1,875.00
1,861.86
-1.11%
598,900
0.68
Sep 08, 2026
1,922.00
1,940.00
1,883.00
1,896.00
1,882.72
-0.78%
702,000
0.80
Sep 07, 2026
1,928.00
1,935.00
1,894.00
1,911.00
1,897.61
-0.62%
603,200
0.69
Sep 04, 2026
1,981.00
1,988.00
1,884.00
1,923.00
1,909.53
-3.27%
1,278,800
1.46
Sep 03, 2026
1,978.00
2,014.00
1,943.00
1,988.00
1,974.07
+1.79%
1,378,500
1.59
Sep 02, 2026
1,866.00
1,964.00
1,857.00
1,953.00
1,939.32
+2.79%
1,345,900
1.57
Sep 01, 2026
1,955.00
1,958.00
1,891.00
1,900.00
1,886.69
-3.85%
1,108,000
1.30
Aug 31, 2026
1,949.00
1,997.00
1,930.00
1,976.00
1,962.16
+0.92%
945,300
1.12
Aug 28, 2026
1,928.00
1,975.00
1,902.00
1,958.00
1,944.28
+2.78%
905,100
1.05
Aug 27, 2026
1,852.00
1,914.00
1,845.00
1,905.00
1,891.65
+3.25%
861,000
1.00
Aug 26, 2026
1,834.00
1,889.00
1,829.00
1,845.00
1,832.07
+2.16%
736,100
0.85
Aug 25, 2026
1,797.00
1,836.00
1,785.00
1,806.00
1,793.35
+1.06%
544,700
0.63
Aug 24, 2026
1,820.00
1,840.00
1,779.00
1,787.00
1,774.48
-0.89%
554,800
0.63
Aug 21, 2026
1,792.00
1,834.00
1,768.00
1,803.00
1,790.37
-0.33%
548,900
0.63
Aug 20, 2026
1,766.00
1,870.00
1,761.00
1,809.00
1,796.33
+2.26%
1,476,600
1.71
Aug 19, 2026
1,819.00
1,836.00
1,751.00
1,769.00
1,756.61
-4.84%
1,252,400
1.46
Aug 18, 2026
1,887.00
1,915.00
1,853.00
1,859.00
1,845.98
-0.16%
1,050,000
1.24
Aug 17, 2026
1,900.00
1,926.00
1,777.00
1,862.00
1,848.95
-0.32%
1,865,200
2.25
Aug 14, 2026
1,750.00
1,883.00
1,711.00
1,868.00
1,854.91
+6.74%
2,076,300
2.58
Aug 13, 2026
1,707.00
1,768.00
1,707.00
1,750.00
1,737.74
+3.67%
716,800
0.89
Aug 12, 2026
1,609.00
1,696.00
1,586.00
1,688.00
1,676.17
+7.31%
699,800
0.85
Aug 11, 2026
1,573.00
1,629.00
1,573.00
1,573.00
1,561.98
0.00%
0
0.00
Aug 10, 2026
1,623.00
1,629.00
1,573.00
1,573.00
1,561.98
-3.02%
542,500
0.64
Aug 07, 2026
1,647.00
1,647.00
1,593.00
1,622.00
1,610.64
-1.93%
881,600
1.05
Aug 06, 2026
1,654.00
1,675.00
1,609.00
1,654.00
1,642.41
+1.53%
664,500
0.79
Aug 05, 2026
1,643.00
1,649.00
1,595.00
1,629.00
1,617.59
0.00%
1,110,500
1.33
Aug 04, 2026
1,660.00
1,681.00
1,616.00
1,629.00
1,617.59
-3.04%
848,400
1.01
Aug 03, 2026
1,719.00
1,743.00
1,637.00
1,680.00
1,668.23
-3.28%
809,100
0.98
Jul 31, 2026
1,695.00
1,763.00
1,646.00
1,737.00
1,724.83
+3.89%
852,500
1.05
Jul 30, 2026
1,660.00
1,687.00
1,642.00
1,672.00
1,660.29
-1.65%
766,400
0.96
Jul 29, 2026
1,805.00
1,816.00
1,656.00
1,700.00
1,688.09
-6.75%
1,086,800
1.38
Jul 28, 2026
1,865.00
1,874.00
1,802.00
1,823.00
1,810.23
-2.77%
724,500
0.92
Jul 27, 2026
1,830.00
1,885.00
1,816.00
1,875.00
1,861.86
+2.57%
723,900
0.93
Jul 24, 2026
1,815.00
1,859.00
1,815.00
1,828.00
1,815.19
-0.76%
634,600
0.81
Jul 23, 2026
1,815.00
1,851.00
1,812.00
1,842.00
1,829.09
+1.49%
624,000
0.79
Jul 22, 2026
1,827.00
1,878.00
1,807.00
1,815.00
1,802.28
-0.49%
1,260,000
1.62
Rows: