Want to see JP:7384 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4,185.00
4,355.00
4,165.00
4,280.00
4,280.00
+1.66%
218,900
1.57
Oct 29, 2026
4,040.00
4,220.00
4,040.00
4,210.00
4,210.00
+3.19%
612,200
4.66
Oct 28, 2026
4,090.00
4,120.00
4,015.00
4,080.00
4,080.00
+0.12%
170,200
1.31
Oct 27, 2026
3,990.00
4,080.00
3,870.00
4,075.00
4,075.00
+3.56%
182,900
1.42
Oct 26, 2026
3,780.00
3,950.00
3,775.00
3,935.00
3,935.00
+2.21%
168,600
1.32
Oct 23, 2026
3,820.00
3,885.00
3,615.00
3,850.00
3,850.00
-1.79%
256,100
2.04
Oct 22, 2026
4,230.00
4,235.00
3,910.00
3,920.00
3,920.00
-7.33%
189,800
1.53
Oct 21, 2026
4,150.00
4,260.00
4,110.00
4,230.00
4,230.00
+3.05%
159,900
1.30
Oct 20, 2026
4,510.00
4,520.00
4,090.00
4,105.00
4,105.00
-8.98%
218,500
1.81
Oct 19, 2026
4,460.00
4,565.00
4,345.00
4,510.00
4,510.00
-1.96%
141,700
1.18
Oct 16, 2026
4,690.00
4,760.00
4,570.00
4,600.00
4,600.00
-0.86%
226,400
1.92
Oct 15, 2026
4,820.00
4,895.00
4,625.00
4,640.00
4,640.00
-5.11%
188,100
1.64
Oct 14, 2026
5,290.00
5,300.00
4,805.00
4,890.00
4,890.00
-7.56%
227,900
2.01
Oct 13, 2026
5,420.00
5,470.00
5,280.00
5,290.00
5,290.00
-1.12%
157,700
1.41
Oct 12, 2026
5,350.00
5,540.00
5,180.00
5,350.00
5,350.00
0.00%
0
0.00
Oct 09, 2026
5,500.00
5,540.00
5,180.00
5,350.00
5,350.00
-2.55%
225,200
2.03
Oct 08, 2026
5,800.00
5,810.00
5,490.00
5,490.00
5,490.00
-5.83%
209,900
1.92
Oct 07, 2026
6,030.00
6,070.00
5,800.00
5,830.00
5,830.00
-2.83%
153,500
1.42
Oct 06, 2026
5,930.00
6,040.00
5,790.00
6,000.00
6,000.00
+1.87%
179,700
1.68
Oct 05, 2026
5,690.00
5,970.00
5,650.00
5,890.00
5,890.00
+2.97%
274,700
2.63
Oct 02, 2026
5,600.00
5,880.00
5,580.00
5,720.00
5,720.00
+5.93%
497,900
5.07
Oct 01, 2026
5,500.00
5,500.00
5,130.00
5,400.00
5,400.00
-1.82%
219,500
2.28
Sep 30, 2026
5,650.00
5,710.00
5,460.00
5,500.00
5,500.00
-2.83%
207,000
2.16
Sep 29, 2026
5,580.00
5,760.00
5,550.00
5,660.00
5,660.00
+0.71%
153,300
1.58
Sep 28, 2026
5,640.00
5,720.00
5,580.00
5,670.00
5,620.00
+0.71%
199,800
2.09
Sep 25, 2026
5,480.00
5,680.00
5,470.00
5,630.00
5,580.35
+4.26%
172,000
1.81
Sep 24, 2026
5,430.00
5,480.00
5,270.00
5,400.00
5,352.38
-0.55%
157,600
1.66
Sep 23, 2026
5,430.00
5,470.00
5,230.00
5,430.00
5,382.12
0.00%
0
0.00
Sep 22, 2026
5,430.00
5,470.00
5,230.00
5,430.00
5,382.12
0.00%
0
0.00
Sep 21, 2026
5,430.00
5,470.00
5,230.00
5,430.00
5,382.12
0.00%
0
0.00
Sep 18, 2026
5,350.00
5,470.00
5,230.00
5,430.00
5,382.12
+2.65%
123,100
1.26
Sep 17, 2026
5,300.00
5,380.00
5,230.00
5,290.00
5,243.35
+0.38%
89,600
0.91
Sep 16, 2026
5,230.00
5,380.00
5,200.00
5,270.00
5,223.53
+2.13%
119,800
1.21
Sep 15, 2026
5,160.00
5,230.00
5,080.00
5,160.00
5,114.50
0.00%
83,300
0.84
Sep 14, 2026
5,050.00
5,230.00
5,040.00
5,160.00
5,114.50
+0.98%
83,800
0.85
Sep 11, 2026
4,940.00
5,170.00
4,825.00
5,110.00
5,064.94
+1.59%
132,700
1.36
Sep 10, 2026
4,915.00
5,070.00
4,900.00
5,030.00
4,985.64
+2.34%
96,500
0.99
Sep 09, 2026
4,920.00
5,040.00
4,845.00
4,915.00
4,871.66
-0.30%
121,100
1.22
Sep 08, 2026
4,975.00
5,100.00
4,930.00
4,930.00
4,886.53
-1.40%
99,500
0.97
Sep 07, 2026
4,820.00
5,030.00
4,820.00
5,000.00
4,955.91
+3.73%
100,500
0.92
Sep 04, 2026
4,880.00
4,945.00
4,675.00
4,820.00
4,777.50
-0.62%
112,000
1.02
Sep 03, 2026
4,705.00
4,955.00
4,695.00
4,850.00
4,807.23
+4.64%
165,500
1.46
Sep 02, 2026
4,500.00
4,660.00
4,445.00
4,635.00
4,594.13
+1.98%
81,000
0.71
Sep 01, 2026
4,640.00
4,640.00
4,520.00
4,545.00
4,504.92
-2.05%
82,000
0.72
Aug 31, 2026
4,610.00
4,690.00
4,550.00
4,640.00
4,599.08
-0.22%
80,600
0.69
Aug 28, 2026
4,515.00
4,735.00
4,505.00
4,650.00
4,608.99
+1.53%
67,700
0.58
Aug 27, 2026
4,565.00
4,615.00
4,515.00
4,580.00
4,539.61
+0.99%
57,600
0.49
Aug 26, 2026
4,530.00
4,600.00
4,500.00
4,535.00
4,495.01
+1.23%
60,800
0.50
Aug 25, 2026
4,410.00
4,565.00
4,380.00
4,480.00
4,440.49
+2.40%
66,000
0.54
Aug 24, 2026
4,505.00
4,505.00
4,325.00
4,375.00
4,336.42
-2.34%
94,300
0.77
Rows: