Want to see JP:7384 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,940.00
5,170.00
4,825.00
5,110.00
5,110.00
+1.59%
132,700
1.36
Sep 10, 2026
4,915.00
5,070.00
4,900.00
5,030.00
5,030.00
+2.34%
96,500
0.99
Sep 09, 2026
4,920.00
5,040.00
4,845.00
4,915.00
4,915.00
-0.30%
121,100
1.22
Sep 08, 2026
4,975.00
5,100.00
4,930.00
4,930.00
4,930.00
-1.40%
99,500
0.97
Sep 07, 2026
4,820.00
5,030.00
4,820.00
5,000.00
5,000.00
+3.73%
100,500
0.92
Sep 04, 2026
4,880.00
4,945.00
4,675.00
4,820.00
4,820.00
-0.62%
112,000
1.02
Sep 03, 2026
4,705.00
4,955.00
4,695.00
4,850.00
4,850.00
+4.64%
165,500
1.46
Sep 02, 2026
4,500.00
4,660.00
4,445.00
4,635.00
4,635.00
+1.98%
81,000
0.71
Sep 01, 2026
4,640.00
4,640.00
4,520.00
4,545.00
4,545.00
-2.05%
82,000
0.72
Aug 31, 2026
4,610.00
4,690.00
4,550.00
4,640.00
4,640.00
-0.22%
80,600
0.69
Aug 28, 2026
4,515.00
4,735.00
4,505.00
4,650.00
4,650.00
+1.53%
67,700
0.58
Aug 27, 2026
4,565.00
4,615.00
4,515.00
4,580.00
4,580.00
+0.99%
57,600
0.49
Aug 26, 2026
4,530.00
4,600.00
4,500.00
4,535.00
4,535.00
+1.23%
60,800
0.50
Aug 25, 2026
4,410.00
4,565.00
4,380.00
4,480.00
4,480.00
+2.40%
66,000
0.54
Aug 24, 2026
4,505.00
4,505.00
4,325.00
4,375.00
4,375.00
-2.34%
94,300
0.77
Aug 21, 2026
4,435.00
4,490.00
4,375.00
4,480.00
4,480.00
+1.59%
73,700
0.58
Aug 20, 2026
4,510.00
4,585.00
4,370.00
4,410.00
4,410.00
-2.65%
107,900
0.82
Aug 19, 2026
4,690.00
4,715.00
4,480.00
4,530.00
4,530.00
-6.21%
141,700
1.05
Aug 18, 2026
4,820.00
4,950.00
4,810.00
4,830.00
4,830.00
+1.36%
124,600
0.93
Aug 17, 2026
4,570.00
4,795.00
4,560.00
4,765.00
4,765.00
+3.03%
92,600
0.69
Aug 14, 2026
4,640.00
4,835.00
4,590.00
4,625.00
4,625.00
+0.87%
136,500
1.02
Aug 13, 2026
4,305.00
4,630.00
4,300.00
4,585.00
4,585.00
+6.38%
160,400
1.19
Aug 12, 2026
4,265.00
4,350.00
4,250.00
4,310.00
4,310.00
+2.38%
61,400
0.45
Aug 11, 2026
4,210.00
4,320.00
4,180.00
4,210.00
4,210.00
0.00%
0
0.00
Aug 10, 2026
4,315.00
4,320.00
4,180.00
4,210.00
4,210.00
-2.43%
78,400
0.57
Aug 07, 2026
4,375.00
4,465.00
4,285.00
4,315.00
4,315.00
-0.23%
97,500
0.71
Aug 06, 2026
4,050.00
4,370.00
4,050.00
4,325.00
4,325.00
+3.22%
118,900
0.87
Aug 05, 2026
4,135.00
4,200.00
4,085.00
4,190.00
4,190.00
+2.44%
61,600
0.44
Aug 04, 2026
4,015.00
4,145.00
4,010.00
4,090.00
4,090.00
+0.49%
78,500
0.55
Aug 03, 2026
4,035.00
4,075.00
3,860.00
4,070.00
4,070.00
+1.75%
91,200
0.65
Jul 31, 2026
3,945.00
4,060.00
3,845.00
4,000.00
4,000.00
+3.09%
90,200
0.65
Jul 30, 2026
3,885.00
3,940.00
3,840.00
3,880.00
3,880.00
-3.60%
99,400
0.72
Jul 29, 2026
4,210.00
4,210.00
3,970.00
4,025.00
4,025.00
-4.73%
127,100
0.93
Jul 28, 2026
4,350.00
4,350.00
4,210.00
4,225.00
4,225.00
-4.30%
105,100
0.77
Jul 27, 2026
4,350.00
4,450.00
4,335.00
4,415.00
4,415.00
+1.96%
77,700
0.57
Jul 24, 2026
4,245.00
4,375.00
4,225.00
4,330.00
4,330.00
+1.88%
103,600
0.76
Jul 23, 2026
4,095.00
4,270.00
4,060.00
4,250.00
4,250.00
+3.28%
83,500
0.62
Jul 22, 2026
4,090.00
4,180.00
4,050.00
4,115.00
4,115.00
+2.24%
82,500
0.61
Jul 21, 2026
3,930.00
4,070.00
3,840.00
4,025.00
4,025.00
+4.27%
93,700
0.69
Jul 20, 2026
3,860.00
4,100.00
3,820.00
3,860.00
3,860.00
0.00%
0
0.00
Jul 17, 2026
4,095.00
4,100.00
3,820.00
3,860.00
3,860.00
-6.54%
134,300
0.96
Jul 16, 2026
4,210.00
4,210.00
4,085.00
4,130.00
4,130.00
-1.90%
48,400
0.34
Jul 15, 2026
4,130.00
4,230.00
4,085.00
4,210.00
4,210.00
+1.94%
93,100
0.66
Jul 14, 2026
4,100.00
4,135.00
3,975.00
4,130.00
4,130.00
+2.23%
93,500
0.66
Jul 13, 2026
4,110.00
4,140.00
3,990.00
4,040.00
4,040.00
-0.62%
103,200
0.72
Jul 10, 2026
4,150.00
4,195.00
4,045.00
4,065.00
4,065.00
-0.85%
82,400
0.57
Jul 09, 2026
4,175.00
4,175.00
4,070.00
4,100.00
4,100.00
-2.26%
85,200
0.59
Jul 08, 2026
4,020.00
4,240.00
4,010.00
4,195.00
4,195.00
+3.58%
120,200
0.83
Jul 07, 2026
4,095.00
4,215.00
4,040.00
4,050.00
4,050.00
-1.10%
114,300
0.79
Jul 06, 2026
4,030.00
4,095.00
3,980.00
4,095.00
4,095.00
+0.99%
108,400
0.75
Rows: