Want to see JP:7378 full AI Analyst Report?
ASIRO Inc. (7378) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,461.00 | 1,485.00 | 1,452.00 | 1,472.00 | 1,472.00 | +0.07% | 14,200 | 1.13 |
| Oct 29, 2026 | 1,482.00 | 1,515.00 | 1,450.00 | 1,471.00 | 1,471.00 | -3.22% | 34,800 | 2.87 |
| Oct 28, 2026 | 1,544.00 | 1,571.00 | 1,510.00 | 1,561.00 | 1,520.00 | +1.50% | 18,200 | 1.51 |
| Oct 27, 2026 | 1,539.00 | 1,560.00 | 1,538.00 | 1,538.00 | 1,497.60 | +0.00% | 33,600 | 2.86 |
| Oct 26, 2026 | 1,521.00 | 1,538.00 | 1,508.00 | 1,538.00 | 1,497.60 | +0.79% | 12,900 | 1.08 |
| Oct 23, 2026 | 1,521.00 | 1,532.00 | 1,498.00 | 1,526.00 | 1,485.92 | -0.13% | 16,700 | 1.37 |
| Oct 22, 2026 | 1,541.00 | 1,565.00 | 1,528.00 | 1,528.00 | 1,487.87 | -0.84% | 10,000 | 0.82 |
| Oct 21, 2026 | 1,528.00 | 1,544.00 | 1,522.00 | 1,541.00 | 1,500.53 | +1.92% | 9,400 | 0.75 |
| Oct 20, 2026 | 1,535.00 | 1,570.00 | 1,512.00 | 1,512.00 | 1,472.29 | -1.69% | 19,400 | 1.57 |
| Oct 19, 2026 | 1,544.00 | 1,563.00 | 1,525.00 | 1,538.00 | 1,497.60 | -0.39% | 11,200 | 0.88 |
| Oct 16, 2026 | 1,543.00 | 1,578.00 | 1,532.00 | 1,544.00 | 1,503.45 | +1.91% | 16,600 | 1.29 |
| Oct 15, 2026 | 1,558.00 | 1,558.00 | 1,515.00 | 1,515.00 | 1,475.21 | -2.82% | 15,800 | 1.26 |
| Oct 14, 2026 | 1,571.00 | 1,585.00 | 1,559.00 | 1,559.00 | 1,518.05 | -0.70% | 5,200 | 0.40 |
| Oct 13, 2026 | 1,565.00 | 1,591.00 | 1,565.00 | 1,570.00 | 1,528.76 | -0.19% | 8,900 | 0.69 |
| Oct 12, 2026 | 1,573.00 | 1,585.00 | 1,525.00 | 1,573.00 | 1,531.68 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,525.00 | 1,585.00 | 1,525.00 | 1,573.00 | 1,531.68 | +3.01% | 14,600 | 1.14 |
| Oct 08, 2026 | 1,548.00 | 1,548.00 | 1,520.00 | 1,527.00 | 1,486.89 | -1.61% | 9,700 | 0.75 |
| Oct 07, 2026 | 1,561.00 | 1,570.00 | 1,543.00 | 1,552.00 | 1,511.24 | -0.51% | 6,000 | 0.46 |
| Oct 06, 2026 | 1,528.00 | 1,580.00 | 1,528.00 | 1,560.00 | 1,519.03 | +2.09% | 17,100 | 1.34 |
| Oct 05, 2026 | 1,525.00 | 1,542.00 | 1,525.00 | 1,528.00 | 1,487.87 | -0.33% | 12,200 | 0.96 |
| Oct 02, 2026 | 1,555.00 | 1,560.00 | 1,533.00 | 1,533.00 | 1,492.74 | -1.60% | 7,000 | 0.55 |
| Oct 01, 2026 | 1,546.00 | 1,570.00 | 1,546.00 | 1,558.00 | 1,517.08 | +0.06% | 5,000 | 0.39 |
| Sep 30, 2026 | 1,542.00 | 1,560.00 | 1,526.00 | 1,557.00 | 1,516.11 | +0.84% | 9,000 | 0.70 |
| Sep 29, 2026 | 1,589.00 | 1,589.00 | 1,542.00 | 1,544.00 | 1,503.45 | -2.77% | 12,300 | 0.96 |
| Sep 28, 2026 | 1,584.00 | 1,588.00 | 1,565.00 | 1,588.00 | 1,546.29 | +0.44% | 13,100 | 1.00 |
| Sep 25, 2026 | 1,573.00 | 1,590.00 | 1,568.00 | 1,581.00 | 1,539.47 | +0.64% | 4,500 | 0.34 |
| Sep 24, 2026 | 1,572.00 | 1,601.00 | 1,571.00 | 1,571.00 | 1,529.74 | +0.00% | 8,900 | 0.67 |
| Sep 23, 2026 | 1,571.00 | 1,589.00 | 1,546.00 | 1,571.00 | 1,529.74 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,571.00 | 1,589.00 | 1,546.00 | 1,571.00 | 1,529.74 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,571.00 | 1,589.00 | 1,546.00 | 1,571.00 | 1,529.74 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,566.00 | 1,589.00 | 1,546.00 | 1,571.00 | 1,529.74 | +0.38% | 12,300 | 0.87 |
| Sep 17, 2026 | 1,539.00 | 1,594.00 | 1,539.00 | 1,565.00 | 1,523.89 | +2.29% | 25,900 | 1.84 |
| Sep 16, 2026 | 1,507.00 | 1,539.00 | 1,496.00 | 1,530.00 | 1,489.81 | +1.53% | 12,900 | 0.89 |
| Sep 15, 2026 | 1,538.00 | 1,544.00 | 1,506.00 | 1,507.00 | 1,467.42 | +0.00% | 10,400 | 0.70 |
| Sep 14, 2026 | 1,506.00 | 1,548.00 | 1,493.00 | 1,507.00 | 1,467.42 | -3.46% | 26,400 | 1.73 |
| Sep 11, 2026 | 1,555.00 | 1,583.00 | 1,538.00 | 1,561.00 | 1,520.00 | +0.06% | 12,600 | 0.79 |
| Sep 10, 2026 | 1,545.00 | 1,578.00 | 1,542.00 | 1,560.00 | 1,519.03 | +0.97% | 9,600 | 0.57 |
| Sep 09, 2026 | 1,547.00 | 1,552.00 | 1,525.00 | 1,545.00 | 1,504.42 | -0.39% | 7,000 | 0.41 |
| Sep 08, 2026 | 1,575.00 | 1,579.00 | 1,551.00 | 1,551.00 | 1,510.26 | -1.52% | 8,600 | 0.49 |
| Sep 07, 2026 | 1,575.00 | 1,581.00 | 1,538.00 | 1,575.00 | 1,533.63 | +1.42% | 13,600 | 0.77 |
| Sep 04, 2026 | 1,552.00 | 1,572.00 | 1,548.00 | 1,553.00 | 1,512.21 | -0.45% | 15,100 | 0.87 |
| Sep 03, 2026 | 1,600.00 | 1,600.00 | 1,556.00 | 1,560.00 | 1,519.03 | -1.89% | 8,000 | 0.46 |
| Sep 02, 2026 | 1,586.00 | 1,630.00 | 1,580.00 | 1,590.00 | 1,548.24 | -0.69% | 22,300 | 1.29 |
| Sep 01, 2026 | 1,629.00 | 1,629.00 | 1,575.00 | 1,601.00 | 1,558.95 | -1.17% | 21,000 | 1.22 |
| Aug 31, 2026 | 1,562.00 | 1,674.00 | 1,555.00 | 1,620.00 | 1,577.45 | +3.05% | 64,199 | 3.88 |
| Aug 28, 2026 | 1,517.00 | 1,594.00 | 1,517.00 | 1,572.00 | 1,530.71 | +1.09% | 21,800 | 1.30 |
| Aug 27, 2026 | 1,499.00 | 1,569.00 | 1,497.00 | 1,555.00 | 1,514.16 | +3.94% | 18,300 | 1.08 |
| Aug 26, 2026 | 1,505.00 | 1,510.00 | 1,488.00 | 1,496.00 | 1,456.71 | -1.25% | 11,000 | 0.65 |
| Aug 25, 2026 | 1,490.00 | 1,517.00 | 1,490.00 | 1,515.00 | 1,475.21 | +1.54% | 7,400 | 0.44 |
| Aug 24, 2026 | 1,525.00 | 1,525.00 | 1,492.00 | 1,492.00 | 1,452.81 | -2.16% | 12,800 | 0.76 |
