Want to see JP:7378 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,555.00
1,583.00
1,538.00
1,561.00
1,561.00
+0.06%
12,600
0.79
Sep 10, 2026
1,545.00
1,578.00
1,542.00
1,560.00
1,560.00
+0.97%
9,600
0.57
Sep 09, 2026
1,547.00
1,552.00
1,525.00
1,545.00
1,545.00
-0.39%
7,000
0.41
Sep 08, 2026
1,575.00
1,579.00
1,551.00
1,551.00
1,551.00
-1.52%
8,600
0.49
Sep 07, 2026
1,575.00
1,581.00
1,538.00
1,575.00
1,575.00
+1.42%
13,600
0.77
Sep 04, 2026
1,552.00
1,572.00
1,548.00
1,553.00
1,553.00
-0.45%
15,100
0.87
Sep 03, 2026
1,600.00
1,600.00
1,556.00
1,560.00
1,560.00
-1.89%
8,000
0.46
Sep 02, 2026
1,586.00
1,630.00
1,580.00
1,590.00
1,590.00
-0.69%
22,300
1.29
Sep 01, 2026
1,629.00
1,629.00
1,575.00
1,601.00
1,601.00
-1.17%
21,000
1.22
Aug 31, 2026
1,562.00
1,674.00
1,555.00
1,620.00
1,620.00
+3.05%
64,200
3.88
Aug 28, 2026
1,517.00
1,594.00
1,517.00
1,572.00
1,572.00
+1.09%
21,800
1.30
Aug 27, 2026
1,499.00
1,569.00
1,497.00
1,555.00
1,555.00
+3.94%
18,300
1.08
Aug 26, 2026
1,505.00
1,510.00
1,488.00
1,496.00
1,496.00
-1.25%
11,000
0.65
Aug 25, 2026
1,490.00
1,517.00
1,490.00
1,515.00
1,515.00
+1.54%
7,400
0.44
Aug 24, 2026
1,525.00
1,525.00
1,492.00
1,492.00
1,492.00
-2.16%
12,800
0.76
Aug 21, 2026
1,515.00
1,525.00
1,501.00
1,525.00
1,525.00
+0.59%
2,900
0.17
Aug 20, 2026
1,504.00
1,543.00
1,492.00
1,516.00
1,516.00
+0.80%
18,500
1.09
Aug 19, 2026
1,500.00
1,528.00
1,489.00
1,504.00
1,504.00
+0.07%
11,600
0.68
Aug 18, 2026
1,541.00
1,550.00
1,503.00
1,503.00
1,503.00
-3.34%
10,300
0.61
Aug 17, 2026
1,550.00
1,555.00
1,526.00
1,555.00
1,555.00
+0.32%
5,200
0.30
Aug 14, 2026
1,544.00
1,573.00
1,542.00
1,550.00
1,550.00
+0.32%
9,500
0.54
Aug 13, 2026
1,504.00
1,545.00
1,500.00
1,545.00
1,545.00
+2.73%
9,100
0.50
Aug 12, 2026
1,523.00
1,523.00
1,492.00
1,504.00
1,504.00
-1.25%
8,200
0.45
Aug 11, 2026
1,523.00
1,530.00
1,504.00
1,523.00
1,523.00
0.00%
0
0.00
Aug 10, 2026
1,518.00
1,530.00
1,504.00
1,523.00
1,523.00
+1.53%
2,300
0.12
Aug 07, 2026
1,567.00
1,567.00
1,500.00
1,500.00
1,500.00
-3.41%
5,000
0.26
Aug 06, 2026
1,590.00
1,590.00
1,515.00
1,553.00
1,553.00
-2.82%
6,800
0.34
Aug 05, 2026
1,510.00
1,598.00
1,510.00
1,598.00
1,598.00
+6.89%
12,600
0.63
Aug 04, 2026
1,477.00
1,495.00
1,456.00
1,495.00
1,495.00
+0.20%
19,000
0.95
Aug 03, 2026
1,508.00
1,508.00
1,470.00
1,492.00
1,492.00
+0.95%
4,700
0.24
Jul 31, 2026
1,500.00
1,520.00
1,478.00
1,478.00
1,478.00
-1.34%
11,600
0.59
Jul 30, 2026
1,471.00
1,515.00
1,464.00
1,498.00
1,498.00
+0.40%
17,400
0.89
Jul 29, 2026
1,533.00
1,543.00
1,455.00
1,492.00
1,492.00
+0.34%
27,400
1.41
Jul 28, 2026
1,614.00
1,614.00
1,483.00
1,487.00
1,487.00
-7.00%
29,100
1.50
Jul 27, 2026
1,541.00
1,620.00
1,541.00
1,599.00
1,599.00
+5.20%
14,600
0.76
Jul 24, 2026
1,576.00
1,576.00
1,487.00
1,520.00
1,520.00
-1.36%
27,100
1.41
Jul 23, 2026
1,523.00
1,566.00
1,521.00
1,541.00
1,541.00
+1.72%
6,500
0.33
Jul 22, 2026
1,647.00
1,662.00
1,515.00
1,515.00
1,515.00
-5.72%
37,800
1.97
Jul 21, 2026
1,594.00
1,679.00
1,594.00
1,607.00
1,607.00
+3.15%
21,000
1.10
Jul 20, 2026
1,558.00
1,664.00
1,520.00
1,558.00
1,558.00
0.00%
0
0.00
Jul 17, 2026
1,617.00
1,664.00
1,520.00
1,558.00
1,558.00
-3.65%
25,700
1.35
Jul 16, 2026
1,662.00
1,664.00
1,617.00
1,617.00
1,617.00
-2.82%
4,500
0.23
Jul 15, 2026
1,612.00
1,668.00
1,612.00
1,664.00
1,664.00
+2.84%
7,900
0.41
Jul 14, 2026
1,610.00
1,660.00
1,610.00
1,618.00
1,618.00
-0.12%
6,200
0.32
Jul 13, 2026
1,640.00
1,684.00
1,620.00
1,620.00
1,620.00
-3.57%
12,300
0.62
Jul 10, 2026
1,618.00
1,680.00
1,618.00
1,680.00
1,680.00
+3.83%
9,900
0.50
Jul 09, 2026
1,581.00
1,618.00
1,579.00
1,618.00
1,618.00
+1.63%
6,200
0.31
Jul 08, 2026
1,573.00
1,619.00
1,572.00
1,592.00
1,592.00
+0.51%
7,000
0.34
Jul 07, 2026
1,589.00
1,620.00
1,570.00
1,584.00
1,584.00
+0.13%
12,000
0.59
Jul 06, 2026
1,590.00
1,641.00
1,582.00
1,582.00
1,582.00
-1.00%
9,200
0.44
Rows: