Want to see JP:7377 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,692.00
1,694.00
1,690.00
1,693.00
1,693.00
-0.41%
1,700
0.34
Sep 11, 2026
1,702.00
1,713.00
1,685.00
1,700.00
1,700.00
-0.58%
2,800
0.56
Sep 10, 2026
1,703.00
1,710.00
1,700.00
1,710.00
1,710.00
+0.23%
1,300
0.26
Sep 09, 2026
1,709.00
1,709.00
1,706.00
1,706.00
1,706.00
0.00%
12,700
2.60
Sep 08, 2026
1,709.00
1,709.00
1,702.00
1,706.00
1,706.00
+0.29%
11,000
2.33
Sep 07, 2026
1,720.00
1,720.00
1,701.00
1,701.00
1,701.00
-1.16%
11,200
2.44
Sep 04, 2026
1,710.00
1,721.00
1,709.00
1,721.00
1,721.00
-0.29%
2,400
0.52
Sep 03, 2026
1,727.00
1,727.00
1,726.00
1,726.00
1,726.00
-0.06%
700
0.15
Sep 02, 2026
1,728.00
1,733.00
1,726.00
1,727.00
1,727.00
+0.29%
1,100
0.23
Sep 01, 2026
1,736.00
1,740.00
1,722.00
1,722.00
1,722.00
-0.58%
3,700
0.79
Aug 31, 2026
1,748.00
1,748.00
1,732.00
1,732.00
1,732.00
-0.46%
2,100
0.45
Aug 28, 2026
1,725.00
1,744.00
1,725.00
1,740.00
1,740.00
+1.34%
6,800
1.46
Aug 27, 2026
1,689.00
1,717.00
1,689.00
1,717.00
1,717.00
+1.66%
5,500
1.19
Aug 26, 2026
1,682.00
1,689.00
1,680.00
1,689.00
1,689.00
+0.42%
4,400
0.97
Aug 25, 2026
1,685.00
1,685.00
1,681.00
1,682.00
1,682.00
-0.12%
2,600
0.57
Aug 24, 2026
1,680.00
1,684.00
1,680.00
1,684.00
1,684.00
0.00%
3,200
0.71
Aug 21, 2026
1,683.00
1,690.00
1,683.00
1,684.00
1,684.00
-0.24%
2,200
0.49
Aug 20, 2026
1,695.00
1,695.00
1,683.00
1,688.00
1,688.00
-0.06%
5,000
1.11
Aug 19, 2026
1,686.00
1,689.00
1,681.00
1,689.00
1,689.00
+0.18%
2,200
0.49
Aug 18, 2026
1,682.00
1,690.00
1,682.00
1,686.00
1,686.00
+0.30%
11,000
2.50
Aug 17, 2026
1,686.00
1,686.00
1,681.00
1,681.00
1,681.00
-0.24%
12,300
2.85
Aug 14, 2026
1,684.00
1,688.00
1,684.00
1,685.00
1,685.00
+0.06%
3,300
0.76
Aug 13, 2026
1,686.00
1,686.00
1,678.00
1,684.00
1,684.00
-0.12%
2,900
0.66
Aug 12, 2026
1,688.00
1,688.00
1,679.00
1,686.00
1,686.00
-0.12%
4,400
1.01
Aug 11, 2026
1,688.00
1,707.00
1,646.00
1,688.00
1,688.00
0.00%
0
0.00
Aug 10, 2026
1,646.00
1,707.00
1,646.00
1,688.00
1,688.00
-2.76%
54,700
15.23
Aug 07, 2026
1,745.00
1,745.00
1,736.00
1,736.00
1,736.00
-0.52%
2,500
0.70
Aug 06, 2026
1,744.00
1,748.00
1,741.00
1,745.00
1,745.00
+0.52%
900
0.25
Aug 05, 2026
1,749.00
1,749.00
1,736.00
1,736.00
1,736.00
+0.29%
1,500
0.40
Aug 04, 2026
1,754.00
1,754.00
1,731.00
1,731.00
1,731.00
-1.31%
4,200
1.13
Aug 03, 2026
1,755.00
1,755.00
1,741.00
1,754.00
1,754.00
-0.06%
700
0.19
Jul 31, 2026
1,747.00
1,755.00
1,741.00
1,755.00
1,755.00
+0.46%
900
0.24
Jul 30, 2026
1,750.00
1,750.00
1,737.00
1,747.00
1,747.00
-0.17%
1,700
0.47
Jul 29, 2026
1,752.00
1,752.00
1,739.00
1,750.00
1,750.00
-0.11%
2,100
0.58
Jul 28, 2026
1,755.00
1,755.00
1,742.00
1,752.00
1,752.00
+0.06%
7,000
1.98
Jul 27, 2026
1,748.00
1,755.00
1,748.00
1,751.00
1,751.00
+0.17%
2,600
0.74
Jul 24, 2026
1,757.00
1,759.00
1,746.00
1,748.00
1,748.00
+0.17%
1,700
0.49
Jul 23, 2026
1,743.00
1,745.00
1,742.00
1,745.00
1,745.00
+0.35%
1,800
0.52
Jul 22, 2026
1,740.00
1,744.00
1,739.00
1,739.00
1,739.00
+0.17%
4,100
1.18
Jul 21, 2026
1,736.00
1,738.00
1,728.00
1,736.00
1,736.00
+0.40%
5,800
1.69
Jul 20, 2026
1,729.00
1,736.00
1,725.00
1,729.00
1,729.00
0.00%
0
0.00
Jul 17, 2026
1,736.00
1,736.00
1,725.00
1,729.00
1,729.00
-0.40%
5,600
1.65
Jul 16, 2026
1,738.00
1,743.00
1,730.00
1,736.00
1,736.00
-0.12%
3,400
1.01
Jul 15, 2026
1,747.00
1,747.00
1,736.00
1,738.00
1,738.00
-0.46%
3,900
1.17
Jul 14, 2026
1,757.00
1,757.00
1,734.00
1,746.00
1,746.00
-0.63%
3,400
1.02
Jul 13, 2026
1,765.00
1,765.00
1,741.00
1,757.00
1,757.00
+0.29%
2,400
0.71
Jul 10, 2026
1,767.00
1,767.00
1,725.00
1,752.00
1,752.00
-0.85%
7,300
2.22
Jul 09, 2026
1,763.00
1,774.00
1,763.00
1,767.00
1,767.00
-0.39%
800
0.24
Jul 08, 2026
1,761.00
1,774.00
1,761.00
1,774.00
1,774.00
+0.51%
1,900
0.58
Jul 07, 2026
1,784.00
1,796.00
1,760.00
1,765.00
1,765.00
-1.07%
4,500
1.39
Rows: