Want to see JP:7375 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,237.00
1,250.00
1,160.00
1,167.00
1,167.00
-0.85%
285,200
7.71
Sep 10, 2026
1,184.00
1,204.00
1,172.00
1,177.00
1,177.00
-0.59%
29,600
0.77
Sep 09, 2026
1,202.00
1,215.00
1,184.00
1,184.00
1,184.00
-1.99%
16,500
0.42
Sep 08, 2026
1,202.00
1,223.00
1,195.00
1,208.00
1,208.00
+0.83%
11,100
0.27
Sep 07, 2026
1,165.00
1,209.00
1,160.00
1,198.00
1,198.00
+2.92%
26,600
0.63
Sep 04, 2026
1,148.00
1,170.00
1,131.00
1,164.00
1,164.00
+2.19%
20,600
0.49
Sep 03, 2026
1,150.00
1,160.00
1,126.00
1,139.00
1,139.00
-0.96%
28,300
0.66
Sep 02, 2026
1,180.00
1,195.00
1,149.00
1,150.00
1,150.00
-1.63%
44,900
1.04
Sep 01, 2026
1,204.00
1,204.00
1,156.00
1,169.00
1,169.00
-2.99%
20,500
0.46
Aug 31, 2026
1,215.00
1,215.00
1,174.00
1,205.00
1,205.00
+0.17%
37,100
0.80
Aug 28, 2026
1,187.00
1,241.00
1,184.00
1,203.00
1,203.00
+1.35%
32,100
0.65
Aug 27, 2026
1,188.00
1,195.00
1,174.00
1,187.00
1,187.00
+0.59%
16,300
0.32
Aug 26, 2026
1,164.00
1,180.00
1,164.00
1,180.00
1,180.00
+1.99%
13,900
0.26
Aug 25, 2026
1,140.00
1,164.00
1,139.00
1,157.00
1,157.00
+0.87%
19,400
0.33
Aug 24, 2026
1,179.00
1,195.00
1,147.00
1,147.00
1,147.00
-2.30%
32,000
0.53
Aug 21, 2026
1,180.00
1,180.00
1,146.00
1,174.00
1,174.00
-0.93%
23,400
0.36
Aug 20, 2026
1,162.00
1,189.00
1,155.00
1,185.00
1,185.00
+1.46%
29,600
0.43
Aug 19, 2026
1,220.00
1,220.00
1,143.00
1,168.00
1,168.00
-4.34%
67,600
0.84
Aug 18, 2026
1,240.00
1,265.00
1,197.00
1,221.00
1,221.00
-3.71%
102,200
1.25
Aug 17, 2026
1,255.00
1,333.00
1,230.00
1,268.00
1,268.00
+3.51%
180,000
2.20
Aug 14, 2026
1,248.00
1,289.00
1,205.00
1,225.00
1,225.00
0.00%
137,400
1.52
Aug 13, 2026
1,214.00
1,248.00
1,210.00
1,225.00
1,225.00
+0.41%
34,700
0.37
Aug 12, 2026
1,209.00
1,234.00
1,208.00
1,220.00
1,220.00
+1.75%
24,100
0.25
Aug 11, 2026
1,199.00
1,199.00
1,150.00
1,199.00
1,199.00
0.00%
0
0.00
Aug 10, 2026
1,166.00
1,199.00
1,150.00
1,199.00
1,199.00
+5.55%
27,900
0.27
Aug 07, 2026
1,153.00
1,154.00
1,119.00
1,136.00
1,136.00
+1.16%
29,100
0.27
Aug 06, 2026
1,151.00
1,154.00
1,123.00
1,123.00
1,123.00
-3.85%
9,300
0.09
Aug 05, 2026
1,138.00
1,170.00
1,134.00
1,168.00
1,168.00
+2.64%
13,900
0.12
Aug 04, 2026
1,106.00
1,147.00
1,093.00
1,138.00
1,138.00
+3.64%
15,900
0.13
Aug 03, 2026
1,086.00
1,098.00
1,049.00
1,098.00
1,098.00
+0.46%
18,500
0.16
Jul 31, 2026
1,079.00
1,108.00
1,077.00
1,093.00
1,093.00
+1.58%
27,000
0.23
Jul 30, 2026
1,071.00
1,091.00
1,052.00
1,076.00
1,076.00
+2.38%
47,500
0.41
Jul 29, 2026
1,115.00
1,122.00
1,038.00
1,051.00
1,051.00
-5.14%
62,700
0.50
Jul 28, 2026
1,186.00
1,193.00
1,104.00
1,108.00
1,108.00
-7.36%
54,800
0.39
Jul 27, 2026
1,211.00
1,222.00
1,187.00
1,196.00
1,196.00
-3.08%
28,900
0.21
Jul 24, 2026
1,259.00
1,270.00
1,212.00
1,234.00
1,234.00
+0.41%
45,800
0.29
Jul 23, 2026
1,225.00
1,253.00
1,218.00
1,229.00
1,229.00
+2.85%
22,700
0.14
Jul 22, 2026
1,210.00
1,227.00
1,186.00
1,195.00
1,195.00
-0.08%
27,700
0.16
Jul 21, 2026
1,186.00
1,219.00
1,182.00
1,196.00
1,196.00
+0.84%
20,400
0.11
Jul 20, 2026
1,186.00
1,275.00
1,174.00
1,186.00
1,186.00
0.00%
0
0.00
Jul 17, 2026
1,263.00
1,275.00
1,174.00
1,186.00
1,186.00
-6.69%
73,600
0.30
Jul 16, 2026
1,278.00
1,304.00
1,264.00
1,271.00
1,271.00
-2.61%
22,900
0.09
Jul 15, 2026
1,255.00
1,306.00
1,225.00
1,305.00
1,305.00
+3.98%
37,200
0.12
Jul 14, 2026
1,345.00
1,380.00
1,238.00
1,255.00
1,255.00
-1.18%
93,900
0.25
Jul 13, 2026
1,289.00
1,332.00
1,233.00
1,270.00
1,270.00
+0.87%
38,100
0.09
Jul 10, 2026
1,226.00
1,280.00
1,226.00
1,259.00
1,259.00
+2.36%
30,700
0.06
Jul 09, 2026
1,246.00
1,268.00
1,209.00
1,230.00
1,230.00
+1.15%
30,000
0.06
Jul 08, 2026
1,256.00
1,260.00
1,208.00
1,216.00
1,216.00
-3.18%
29,000
0.05
Jul 07, 2026
1,254.00
1,275.00
1,225.00
1,256.00
1,256.00
+1.13%
18,200
0.03
Jul 06, 2026
1,272.00
1,284.00
1,242.00
1,242.00
1,242.00
-0.96%
28,900
0.04
Rows: