Want to see JP:7375 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,052.00
1,065.00
1,027.00
1,052.00
1,052.00
-2.05%
51,300
1.09
Oct 29, 2026
1,109.00
1,122.00
1,064.00
1,074.00
1,074.00
-1.38%
57,300
1.23
Oct 28, 2026
1,103.00
1,119.00
1,085.00
1,089.00
1,089.00
-1.27%
25,100
0.54
Oct 27, 2026
1,090.00
1,115.00
1,082.00
1,103.00
1,103.00
+0.18%
20,400
0.43
Oct 26, 2026
1,082.00
1,110.00
1,079.00
1,101.00
1,101.00
+1.38%
25,600
0.54
Oct 23, 2026
1,079.00
1,089.00
1,051.00
1,086.00
1,086.00
-2.07%
58,300
1.23
Oct 22, 2026
1,178.00
1,181.00
1,100.00
1,109.00
1,109.00
-6.33%
76,200
1.63
Oct 21, 2026
1,161.00
1,200.00
1,161.00
1,184.00
1,184.00
+2.07%
28,000
0.60
Oct 20, 2026
1,215.00
1,216.00
1,159.00
1,160.00
1,160.00
-4.68%
69,500
1.50
Oct 19, 2026
1,226.00
1,235.00
1,205.00
1,217.00
1,217.00
-3.11%
27,100
0.58
Oct 16, 2026
1,208.00
1,268.00
1,192.00
1,256.00
1,256.00
+4.58%
55,200
1.21
Oct 15, 2026
1,283.00
1,283.00
1,198.00
1,201.00
1,201.00
-8.53%
55,100
1.23
Oct 14, 2026
1,271.00
1,326.00
1,271.00
1,313.00
1,313.00
+4.21%
55,700
1.23
Oct 13, 2026
1,240.00
1,286.00
1,232.00
1,260.00
1,260.00
+1.78%
33,600
0.75
Oct 12, 2026
1,238.00
1,259.00
1,195.00
1,238.00
1,238.00
0.00%
0
0.00
Oct 09, 2026
1,195.00
1,259.00
1,195.00
1,238.00
1,238.00
+2.57%
32,300
0.69
Oct 08, 2026
1,210.00
1,219.00
1,174.00
1,207.00
1,207.00
-1.47%
74,300
1.61
Oct 07, 2026
1,257.00
1,263.00
1,225.00
1,225.00
1,225.00
-2.93%
55,800
1.22
Oct 06, 2026
1,277.00
1,307.00
1,250.00
1,262.00
1,262.00
-1.56%
33,300
0.73
Oct 05, 2026
1,280.00
1,288.00
1,261.00
1,282.00
1,282.00
+0.79%
21,900
0.48
Oct 02, 2026
1,247.00
1,300.00
1,246.00
1,272.00
1,272.00
+2.00%
43,400
0.96
Oct 01, 2026
1,250.00
1,261.00
1,229.00
1,247.00
1,247.00
-0.56%
28,500
0.63
Sep 30, 2026
1,244.00
1,257.00
1,228.00
1,254.00
1,254.00
+0.24%
31,700
0.70
Sep 29, 2026
1,282.00
1,294.00
1,246.00
1,251.00
1,251.00
-3.55%
59,400
1.33
Sep 28, 2026
1,340.00
1,340.00
1,280.00
1,297.00
1,297.00
-2.92%
55,500
1.25
Sep 25, 2026
1,312.00
1,341.00
1,291.00
1,336.00
1,336.00
+0.07%
47,500
1.08
Sep 24, 2026
1,355.00
1,385.00
1,319.00
1,335.00
1,335.00
+0.75%
84,500
1.97
Sep 23, 2026
1,297.00
1,355.00
1,273.00
1,325.00
1,325.00
0.00%
0
0.00
Sep 22, 2026
1,297.00
1,355.00
1,273.00
1,325.00
1,325.00
0.00%
0
0.00
Sep 21, 2026
1,297.00
1,355.00
1,273.00
1,325.00
1,325.00
0.00%
0
0.00
Sep 18, 2026
1,297.00
1,355.00
1,273.00
1,325.00
1,325.00
+3.60%
72,100
1.64
Sep 17, 2026
1,273.00
1,300.00
1,255.00
1,279.00
1,279.00
-1.84%
53,900
1.23
Sep 16, 2026
1,324.00
1,347.00
1,275.00
1,303.00
1,303.00
+2.44%
133,400
3.16
Sep 15, 2026
1,186.00
1,310.00
1,173.00
1,272.00
1,272.00
+7.16%
130,300
3.18
Sep 14, 2026
1,187.00
1,216.00
1,156.00
1,187.00
1,187.00
+1.71%
96,300
2.39
Sep 11, 2026
1,237.00
1,250.00
1,160.00
1,167.00
1,167.00
-0.85%
285,200
7.71
Sep 10, 2026
1,184.00
1,204.00
1,172.00
1,177.00
1,177.00
-0.59%
29,600
0.77
Sep 09, 2026
1,202.00
1,215.00
1,184.00
1,184.00
1,184.00
-1.99%
16,500
0.42
Sep 08, 2026
1,202.00
1,223.00
1,195.00
1,208.00
1,208.00
+0.83%
11,100
0.27
Sep 07, 2026
1,165.00
1,209.00
1,160.00
1,198.00
1,198.00
+2.92%
26,600
0.63
Sep 04, 2026
1,148.00
1,170.00
1,131.00
1,164.00
1,164.00
+2.19%
20,600
0.49
Sep 03, 2026
1,150.00
1,160.00
1,126.00
1,139.00
1,139.00
-0.96%
28,300
0.66
Sep 02, 2026
1,180.00
1,195.00
1,149.00
1,150.00
1,150.00
-1.63%
44,900
1.04
Sep 01, 2026
1,204.00
1,204.00
1,156.00
1,169.00
1,169.00
-2.99%
20,500
0.46
Aug 31, 2026
1,215.00
1,215.00
1,174.00
1,205.00
1,205.00
+0.17%
37,100
0.80
Aug 28, 2026
1,187.00
1,241.00
1,184.00
1,203.00
1,203.00
+1.35%
32,100
0.65
Aug 27, 2026
1,188.00
1,195.00
1,174.00
1,187.00
1,187.00
+0.59%
16,300
0.32
Aug 26, 2026
1,164.00
1,180.00
1,164.00
1,180.00
1,180.00
+1.99%
13,900
0.26
Aug 25, 2026
1,140.00
1,164.00
1,139.00
1,157.00
1,157.00
+0.87%
19,400
0.33
Aug 24, 2026
1,179.00
1,195.00
1,147.00
1,147.00
1,147.00
-2.30%
32,000
0.53
Rows: