Interworks Confidence Inc.(JP:7374)
Â¥1,393.00-3.00 (-0.21%)
JP:7374
Interworks Confidence Inc. historical prices
Â¥1,393.00
At close:-3.00 (-0.21%)
Interworks Confidence Inc. (7374) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,405.00 | 1,405.00 | 1,385.00 | 1,393.00 | 1,393.00 | -0.21% | 17,600 | 1.31 |
| Nov 10, 2026 | 1,396.00 | 1,400.00 | 1,377.00 | 1,396.00 | 1,396.00 | +0.65% | 24,600 | 1.80 |
| Nov 09, 2026 | 1,400.00 | 1,404.00 | 1,377.00 | 1,377.00 | 1,377.00 | -0.72% | 18,600 | 1.31 |
| Nov 06, 2026 | 1,405.00 | 1,405.00 | 1,372.00 | 1,387.00 | 1,387.00 | -2.60% | 38,500 | 2.83 |
| Nov 05, 2026 | 1,418.00 | 1,459.00 | 1,414.00 | 1,424.00 | 1,424.00 | +0.42% | 26,500 | 1.99 |
| Nov 04, 2026 | 1,439.00 | 1,440.00 | 1,400.00 | 1,418.00 | 1,418.00 | -1.05% | 70,400 | 5.74 |
| Nov 03, 2026 | 1,433.00 | 1,460.00 | 1,432.00 | 1,433.00 | 1,433.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,458.00 | 1,460.00 | 1,432.00 | 1,433.00 | 1,433.00 | -1.85% | 25,500 | 2.11 |
| Oct 30, 2026 | 1,465.00 | 1,469.00 | 1,460.00 | 1,460.00 | 1,460.00 | -0.34% | 3,500 | 0.29 |
| Oct 29, 2026 | 1,493.00 | 1,493.00 | 1,459.00 | 1,465.00 | 1,465.00 | -0.27% | 30,700 | 2.63 |
| Oct 28, 2026 | 1,477.00 | 1,477.00 | 1,468.00 | 1,469.00 | 1,469.00 | -0.54% | 9,500 | 0.82 |
| Oct 27, 2026 | 1,481.00 | 1,489.00 | 1,477.00 | 1,477.00 | 1,477.00 | -0.74% | 5,700 | 0.49 |
| Oct 26, 2026 | 1,478.00 | 1,488.00 | 1,478.00 | 1,488.00 | 1,488.00 | +0.27% | 5,700 | 0.49 |
| Oct 23, 2026 | 1,496.00 | 1,496.00 | 1,482.00 | 1,484.00 | 1,484.00 | -0.40% | 4,100 | 0.35 |
| Oct 22, 2026 | 1,483.00 | 1,495.00 | 1,483.00 | 1,490.00 | 1,490.00 | +0.54% | 9,000 | 0.77 |
| Oct 21, 2026 | 1,482.00 | 1,487.00 | 1,476.00 | 1,482.00 | 1,482.00 | +0.07% | 25,100 | 2.20 |
| Oct 20, 2026 | 1,493.00 | 1,496.00 | 1,480.00 | 1,481.00 | 1,481.00 | -1.07% | 14,100 | 1.25 |
| Oct 19, 2026 | 1,500.00 | 1,500.00 | 1,486.00 | 1,497.00 | 1,497.00 | +0.40% | 11,100 | 0.99 |
| Oct 16, 2026 | 1,489.00 | 1,495.00 | 1,489.00 | 1,491.00 | 1,491.00 | +0.34% | 31,000 | 2.87 |
| Oct 15, 2026 | 1,490.00 | 1,493.00 | 1,485.00 | 1,486.00 | 1,486.00 | -1.00% | 14,400 | 1.36 |
| Oct 14, 2026 | 1,500.00 | 1,502.00 | 1,491.00 | 1,501.00 | 1,501.00 | -0.20% | 17,300 | 1.66 |
| Oct 13, 2026 | 1,499.00 | 1,504.00 | 1,498.00 | 1,504.00 | 1,504.00 | +0.47% | 14,200 | 1.38 |
| Oct 12, 2026 | 1,497.00 | 1,504.00 | 1,486.00 | 1,497.00 | 1,497.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,486.00 | 1,504.00 | 1,486.00 | 1,497.00 | 1,497.00 | +0.27% | 6,400 | 0.61 |
| Oct 08, 2026 | 1,502.00 | 1,502.00 | 1,490.00 | 1,493.00 | 1,493.00 | -0.73% | 4,800 | 0.45 |
| Oct 07, 2026 | 1,497.00 | 1,505.00 | 1,493.00 | 1,504.00 | 1,504.00 | +0.60% | 10,700 | 1.02 |
| Oct 06, 2026 | 1,488.00 | 1,495.00 | 1,485.00 | 1,495.00 | 1,495.00 | +0.47% | 4,200 | 0.40 |
| Oct 05, 2026 | 1,501.00 | 1,501.00 | 1,488.00 | 1,488.00 | 1,488.00 | -0.13% | 10,600 | 1.02 |
| Oct 02, 2026 | 1,502.00 | 1,502.00 | 1,488.00 | 1,490.00 | 1,490.00 | -0.67% | 19,400 | 1.91 |
| Oct 01, 2026 | 1,502.00 | 1,504.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.13% | 10,100 | 1.00 |
| Sep 30, 2026 | 1,502.00 | 1,507.00 | 1,502.00 | 1,502.00 | 1,502.00 | +0.07% | 3,100 | 0.31 |
| Sep 29, 2026 | 1,512.00 | 1,517.00 | 1,501.00 | 1,501.00 | 1,501.00 | +1.21% | 55,300 | 5.95 |
| Sep 28, 2026 | 1,527.00 | 1,529.00 | 1,523.00 | 1,523.00 | 1,483.00 | -0.26% | 4,000 | 0.43 |
| Sep 25, 2026 | 1,516.00 | 1,527.00 | 1,516.00 | 1,527.00 | 1,486.89 | +0.73% | 13,800 | 1.52 |
| Sep 24, 2026 | 1,522.00 | 1,528.00 | 1,516.00 | 1,516.00 | 1,476.18 | -0.20% | 15,800 | 1.78 |
| Sep 23, 2026 | 1,519.00 | 1,523.00 | 1,514.00 | 1,519.00 | 1,479.11 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,519.00 | 1,523.00 | 1,514.00 | 1,519.00 | 1,479.11 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,519.00 | 1,523.00 | 1,514.00 | 1,519.00 | 1,479.11 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,514.00 | 1,523.00 | 1,514.00 | 1,519.00 | 1,479.11 | +0.00% | 8,000 | 0.90 |
| Sep 17, 2026 | 1,516.00 | 1,532.00 | 1,514.00 | 1,519.00 | 1,479.11 | +0.53% | 23,600 | 2.74 |
| Sep 16, 2026 | 1,515.00 | 1,522.00 | 1,511.00 | 1,511.00 | 1,471.32 | -0.26% | 9,800 | 1.15 |
| Sep 15, 2026 | 1,522.00 | 1,532.00 | 1,510.00 | 1,515.00 | 1,475.21 | +0.00% | 14,300 | 1.69 |
| Sep 14, 2026 | 1,530.00 | 1,540.00 | 1,515.00 | 1,515.00 | 1,475.21 | -0.98% | 13,800 | 1.63 |
| Sep 11, 2026 | 1,527.00 | 1,530.00 | 1,520.00 | 1,530.00 | 1,489.82 | +0.20% | 7,100 | 0.85 |
| Sep 10, 2026 | 1,529.00 | 1,529.00 | 1,518.00 | 1,527.00 | 1,486.89 | +0.33% | 5,700 | 0.67 |
| Sep 09, 2026 | 1,522.00 | 1,523.00 | 1,512.00 | 1,522.00 | 1,482.03 | +0.00% | 19,100 | 2.32 |
| Sep 08, 2026 | 1,522.00 | 1,527.00 | 1,522.00 | 1,522.00 | 1,482.03 | +0.00% | 2,000 | 0.24 |
| Sep 07, 2026 | 1,533.00 | 1,550.00 | 1,519.00 | 1,522.00 | 1,482.03 | -0.39% | 26,800 | 3.36 |
| Sep 04, 2026 | 1,535.00 | 1,537.00 | 1,528.00 | 1,528.00 | 1,487.87 | -0.13% | 2,600 | 0.33 |
| Sep 03, 2026 | 1,531.00 | 1,536.00 | 1,525.00 | 1,530.00 | 1,489.82 | -0.78% | 8,300 | 1.06 |
