Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,527.00
1,530.00
1,520.00
1,530.00
1,530.00
+0.20%
7,100
0.85
Sep 10, 2026
1,529.00
1,529.00
1,518.00
1,527.00
1,527.00
+0.33%
5,700
0.67
Sep 09, 2026
1,522.00
1,523.00
1,512.00
1,522.00
1,522.00
0.00%
19,100
2.32
Sep 08, 2026
1,522.00
1,527.00
1,522.00
1,522.00
1,522.00
0.00%
2,000
0.24
Sep 07, 2026
1,533.00
1,550.00
1,519.00
1,522.00
1,522.00
-0.39%
26,800
3.36
Sep 04, 2026
1,535.00
1,537.00
1,528.00
1,528.00
1,528.00
-0.13%
2,600
0.33
Sep 03, 2026
1,531.00
1,536.00
1,525.00
1,530.00
1,530.00
-0.78%
8,300
1.06
Sep 02, 2026
1,544.00
1,544.00
1,537.00
1,542.00
1,542.00
-0.06%
4,700
0.60
Sep 01, 2026
1,530.00
1,547.00
1,530.00
1,543.00
1,543.00
+0.39%
15,100
1.97
Aug 31, 2026
1,532.00
1,542.00
1,528.00
1,537.00
1,537.00
+0.59%
20,500
2.77
Aug 28, 2026
1,521.00
1,529.00
1,521.00
1,528.00
1,528.00
+0.53%
8,300
1.13
Aug 27, 2026
1,522.00
1,523.00
1,519.00
1,520.00
1,520.00
-0.13%
5,300
0.72
Aug 26, 2026
1,524.00
1,525.00
1,519.00
1,522.00
1,522.00
+0.20%
5,000
0.68
Aug 25, 2026
1,534.00
1,534.00
1,517.00
1,519.00
1,519.00
-0.65%
9,200
1.26
Aug 24, 2026
1,526.00
1,529.00
1,518.00
1,529.00
1,529.00
+0.20%
12,700
1.76
Aug 21, 2026
1,529.00
1,529.00
1,519.00
1,526.00
1,526.00
+0.07%
4,200
0.58
Aug 20, 2026
1,521.00
1,542.00
1,511.00
1,525.00
1,525.00
+0.39%
11,400
1.60
Aug 19, 2026
1,515.00
1,519.00
1,510.00
1,519.00
1,519.00
+0.60%
5,000
0.70
Aug 18, 2026
1,519.00
1,519.00
1,500.00
1,510.00
1,510.00
-0.13%
19,500
2.83
Aug 17, 2026
1,522.00
1,525.00
1,512.00
1,512.00
1,512.00
-0.20%
10,400
1.52
Aug 14, 2026
1,513.00
1,525.00
1,508.00
1,515.00
1,515.00
+0.46%
19,500
2.95
Aug 13, 2026
1,501.00
1,516.00
1,501.00
1,508.00
1,508.00
-1.63%
37,100
6.12
Aug 12, 2026
1,547.00
1,550.00
1,533.00
1,533.00
1,533.00
+0.26%
53,100
9.98
Aug 11, 2026
1,529.00
1,529.00
1,525.00
1,529.00
1,529.00
0.00%
0
0.00
Aug 10, 2026
1,526.00
1,529.00
1,525.00
1,529.00
1,529.00
+0.33%
6,800
1.13
Aug 07, 2026
1,524.00
1,527.00
1,523.00
1,524.00
1,524.00
+0.07%
4,800
0.80
Aug 06, 2026
1,524.00
1,524.00
1,518.00
1,523.00
1,523.00
+0.07%
7,600
1.29
Aug 05, 2026
1,525.00
1,525.00
1,518.00
1,522.00
1,522.00
+0.13%
4,800
0.82
Aug 04, 2026
1,525.00
1,525.00
1,520.00
1,520.00
1,520.00
-0.33%
4,400
0.75
Aug 03, 2026
1,527.00
1,527.00
1,521.00
1,525.00
1,525.00
+0.20%
5,000
0.86
Jul 31, 2026
1,523.00
1,525.00
1,521.00
1,522.00
1,522.00
+0.07%
4,600
0.80
Jul 30, 2026
1,530.00
1,530.00
1,520.00
1,521.00
1,521.00
-0.33%
7,900
1.40
Jul 29, 2026
1,530.00
1,535.00
1,525.00
1,526.00
1,526.00
-0.26%
12,300
2.19
Jul 28, 2026
1,532.00
1,532.00
1,524.00
1,530.00
1,530.00
+0.20%
8,000
1.43
Jul 27, 2026
1,535.00
1,535.00
1,525.00
1,527.00
1,527.00
-0.07%
6,000
1.09
Jul 24, 2026
1,532.00
1,532.00
1,523.00
1,528.00
1,528.00
+0.20%
3,900
0.69
Jul 23, 2026
1,525.00
1,525.00
1,520.00
1,525.00
1,525.00
+0.07%
5,100
0.89
Jul 22, 2026
1,536.00
1,536.00
1,524.00
1,524.00
1,524.00
-0.26%
5,500
0.95
Jul 21, 2026
1,532.00
1,532.00
1,525.00
1,528.00
1,528.00
+0.07%
8,500
1.43
Jul 20, 2026
1,527.00
1,533.00
1,520.00
1,527.00
1,527.00
0.00%
0
0.00
Jul 17, 2026
1,533.00
1,533.00
1,520.00
1,527.00
1,527.00
-0.52%
6,900
1.13
Jul 16, 2026
1,538.00
1,538.00
1,529.00
1,535.00
1,535.00
+0.13%
7,300
1.21
Jul 15, 2026
1,535.00
1,537.00
1,531.00
1,533.00
1,533.00
-0.13%
9,700
1.62
Jul 14, 2026
1,540.00
1,540.00
1,530.00
1,535.00
1,535.00
-0.26%
11,900
2.01
Jul 13, 2026
1,545.00
1,545.00
1,534.00
1,539.00
1,539.00
-0.39%
6,100
1.03
Jul 10, 2026
1,540.00
1,545.00
1,533.00
1,545.00
1,545.00
+0.39%
7,500
1.25
Jul 09, 2026
1,544.00
1,544.00
1,538.00
1,539.00
1,539.00
-0.19%
2,100
0.34
Jul 08, 2026
1,559.00
1,559.00
1,540.00
1,542.00
1,542.00
-0.52%
3,900
0.62
Jul 07, 2026
1,557.00
1,557.00
1,546.00
1,550.00
1,550.00
-0.39%
6,500
0.99
Jul 06, 2026
1,558.00
1,558.00
1,550.00
1,556.00
1,556.00
0.00%
4,700
0.69
Rows: