Want to see JP:7370 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
720.00
723.00
717.00
720.00
720.00
0.00%
5,300
1.57
Oct 29, 2026
716.00
722.00
715.00
720.00
720.00
+0.70%
8,300
2.52
Oct 28, 2026
713.00
717.00
710.00
715.00
715.00
+0.70%
2,900
0.87
Oct 27, 2026
715.00
715.00
710.00
710.00
710.00
+0.14%
1,300
0.39
Oct 26, 2026
706.00
714.00
706.00
709.00
709.00
-0.14%
3,200
0.96
Oct 23, 2026
710.00
711.00
705.00
710.00
710.00
0.00%
4,900
1.48
Oct 22, 2026
710.00
716.00
710.00
710.00
710.00
-0.84%
2,000
0.60
Oct 21, 2026
714.00
717.00
701.00
716.00
716.00
-0.14%
6,500
1.97
Oct 20, 2026
717.00
717.00
715.00
717.00
717.00
+0.14%
1,100
0.33
Oct 19, 2026
717.00
717.00
714.00
716.00
716.00
-0.14%
2,100
0.64
Oct 16, 2026
709.00
717.00
709.00
717.00
717.00
-0.14%
2,100
0.61
Oct 15, 2026
719.00
719.00
705.00
718.00
718.00
-0.14%
7,800
2.36
Oct 14, 2026
719.00
720.00
710.00
719.00
719.00
+0.42%
7,400
2.22
Oct 13, 2026
707.00
719.00
705.00
716.00
716.00
-0.28%
13,000
4.10
Oct 12, 2026
718.00
718.00
709.00
718.00
718.00
0.00%
0
0.00
Oct 09, 2026
709.00
718.00
709.00
718.00
718.00
+1.27%
3,200
0.93
Oct 08, 2026
708.00
717.00
708.00
709.00
709.00
0.00%
2,600
0.72
Oct 07, 2026
713.00
713.00
709.00
709.00
709.00
-0.28%
1,800
0.49
Oct 06, 2026
710.00
716.00
709.00
711.00
711.00
-0.56%
2,700
0.74
Oct 05, 2026
712.00
720.00
711.00
715.00
715.00
+0.56%
3,700
1.03
Oct 02, 2026
715.00
715.00
710.00
711.00
711.00
-0.56%
3,700
1.01
Oct 01, 2026
719.00
720.00
712.00
715.00
715.00
-0.69%
5,100
1.36
Sep 30, 2026
719.00
720.00
717.00
720.00
720.00
+0.14%
3,100
0.80
Sep 29, 2026
718.00
720.00
717.00
719.00
719.00
+0.28%
3,800
0.97
Sep 28, 2026
716.00
718.00
716.00
717.00
717.00
+0.14%
4,600
1.17
Sep 25, 2026
720.00
720.00
715.00
716.00
716.00
0.00%
2,600
0.65
Sep 24, 2026
712.00
720.00
712.00
716.00
716.00
+0.56%
2,400
0.60
Sep 23, 2026
709.00
712.00
709.00
712.00
712.00
0.00%
0
0.00
Sep 22, 2026
709.00
712.00
709.00
712.00
712.00
0.00%
0
0.00
Sep 21, 2026
709.00
712.00
709.00
712.00
712.00
0.00%
0
0.00
Sep 18, 2026
709.00
712.00
709.00
712.00
712.00
+0.14%
2,700
0.59
Sep 17, 2026
708.00
711.00
708.00
711.00
711.00
-0.14%
9,800
2.11
Sep 16, 2026
712.00
712.00
708.00
712.00
712.00
+0.28%
2,800
0.58
Sep 15, 2026
711.00
712.00
708.00
710.00
710.00
-0.14%
2,300
0.44
Sep 14, 2026
707.00
712.00
707.00
711.00
711.00
0.00%
3,000
0.57
Sep 11, 2026
713.00
714.00
709.00
711.00
711.00
-0.56%
4,500
0.81
Sep 10, 2026
717.00
717.00
715.00
715.00
715.00
0.00%
1,700
0.30
Sep 09, 2026
716.00
716.00
715.00
715.00
715.00
0.00%
600
0.10
Sep 08, 2026
717.00
720.00
715.00
715.00
715.00
-0.28%
800
0.14
Sep 07, 2026
719.00
719.00
717.00
717.00
717.00
-0.28%
1,500
0.25
Sep 04, 2026
719.00
720.00
717.00
719.00
719.00
0.00%
1,800
0.30
Sep 03, 2026
719.00
720.00
717.00
719.00
719.00
+0.28%
1,900
0.31
Sep 02, 2026
715.00
718.00
715.00
717.00
717.00
-0.28%
3,200
0.52
Sep 01, 2026
721.00
721.00
717.00
719.00
719.00
+0.42%
4,400
0.71
Aug 31, 2026
719.00
719.00
715.00
716.00
716.00
-0.42%
4,800
0.76
Aug 28, 2026
718.00
719.00
713.00
719.00
719.00
+0.42%
8,000
1.18
Aug 27, 2026
715.00
717.00
714.00
716.00
716.00
+0.28%
5,100
0.73
Aug 26, 2026
714.00
715.00
714.00
714.00
714.00
-0.28%
3,100
0.42
Aug 25, 2026
715.00
716.00
713.00
716.00
716.00
+0.28%
4,300
0.54
Aug 24, 2026
717.00
717.00
713.00
714.00
714.00
-0.28%
2,100
0.23
Rows: