Want to see JP:7370 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
707.00
712.00
707.00
711.00
711.00
0.00%
3,000
0.57
Sep 11, 2026
713.00
714.00
709.00
711.00
711.00
-0.56%
4,500
0.81
Sep 10, 2026
717.00
717.00
715.00
715.00
715.00
0.00%
1,700
0.30
Sep 09, 2026
716.00
716.00
715.00
715.00
715.00
0.00%
600
0.10
Sep 08, 2026
717.00
720.00
715.00
715.00
715.00
-0.28%
800
0.14
Sep 07, 2026
719.00
719.00
717.00
717.00
717.00
-0.28%
1,500
0.25
Sep 04, 2026
719.00
720.00
717.00
719.00
719.00
0.00%
1,800
0.30
Sep 03, 2026
719.00
720.00
717.00
719.00
719.00
+0.28%
1,900
0.31
Sep 02, 2026
715.00
718.00
715.00
717.00
717.00
-0.28%
3,200
0.52
Sep 01, 2026
721.00
721.00
717.00
719.00
719.00
+0.42%
4,400
0.71
Aug 31, 2026
719.00
719.00
715.00
716.00
716.00
-0.42%
4,800
0.76
Aug 28, 2026
718.00
719.00
713.00
719.00
719.00
+0.42%
8,000
1.18
Aug 27, 2026
715.00
717.00
714.00
716.00
716.00
+0.28%
5,100
0.73
Aug 26, 2026
714.00
715.00
714.00
714.00
714.00
-0.28%
3,100
0.42
Aug 25, 2026
715.00
716.00
713.00
716.00
716.00
+0.28%
4,300
0.54
Aug 24, 2026
717.00
717.00
713.00
714.00
714.00
-0.28%
2,100
0.23
Aug 21, 2026
716.00
716.00
716.00
716.00
716.00
+0.14%
1,000
0.11
Aug 20, 2026
713.00
715.00
711.00
715.00
715.00
+0.85%
3,200
0.33
Aug 19, 2026
712.00
716.00
709.00
709.00
709.00
-0.42%
2,800
0.28
Aug 18, 2026
712.00
715.00
711.00
712.00
712.00
-0.14%
4,300
0.43
Aug 17, 2026
715.00
717.00
712.00
713.00
713.00
-0.14%
3,000
0.30
Aug 14, 2026
710.00
714.00
709.00
714.00
714.00
+0.99%
2,500
0.25
Aug 13, 2026
706.00
710.00
706.00
707.00
707.00
-0.28%
5,900
0.58
Aug 12, 2026
702.00
709.00
702.00
709.00
709.00
+0.71%
2,200
0.21
Aug 11, 2026
704.00
707.00
701.00
704.00
704.00
0.00%
0
0.00
Aug 10, 2026
702.00
707.00
701.00
704.00
704.00
+0.28%
2,300
0.22
Aug 07, 2026
707.00
707.00
699.00
702.00
702.00
-0.43%
6,400
0.61
Aug 06, 2026
705.00
707.00
705.00
705.00
705.00
0.00%
1,700
0.16
Aug 05, 2026
709.00
709.00
703.00
705.00
705.00
-0.56%
3,400
0.32
Aug 04, 2026
714.00
714.00
705.00
709.00
709.00
-0.28%
3,900
0.36
Aug 03, 2026
710.00
712.00
710.00
711.00
711.00
+0.28%
3,300
0.31
Jul 31, 2026
711.00
714.00
708.00
709.00
709.00
+0.14%
4,700
0.44
Jul 30, 2026
711.00
711.00
708.00
708.00
708.00
0.00%
700
0.07
Jul 29, 2026
710.00
713.00
708.00
708.00
708.00
-0.28%
4,600
0.43
Jul 28, 2026
713.00
714.00
710.00
710.00
710.00
-0.42%
3,200
0.30
Jul 27, 2026
716.00
717.00
713.00
713.00
713.00
+0.14%
2,600
0.24
Jul 24, 2026
714.00
717.00
712.00
712.00
712.00
0.00%
4,800
0.45
Jul 23, 2026
713.00
713.00
709.00
712.00
712.00
-0.14%
2,000
0.19
Jul 22, 2026
709.00
713.00
708.00
713.00
713.00
+0.14%
1,200
0.11
Jul 21, 2026
708.00
712.00
708.00
712.00
712.00
+0.71%
10,000
0.92
Jul 20, 2026
707.00
714.00
702.00
707.00
707.00
0.00%
0
0.00
Jul 17, 2026
714.00
714.00
702.00
707.00
707.00
-1.12%
9,900
0.89
Jul 16, 2026
715.00
716.00
713.00
715.00
715.00
+0.14%
2,700
0.24
Jul 15, 2026
719.00
719.00
714.00
714.00
714.00
-0.42%
4,300
0.38
Jul 14, 2026
713.00
717.00
705.00
717.00
717.00
-1.51%
16,200
1.43
Jul 13, 2026
724.00
730.00
720.00
728.00
728.00
+0.41%
12,000
1.07
Jul 10, 2026
719.00
725.00
717.00
725.00
725.00
+0.55%
5,600
0.50
Jul 09, 2026
723.00
725.00
721.00
721.00
721.00
-0.28%
600
0.05
Jul 08, 2026
728.00
729.00
721.00
723.00
723.00
-0.96%
1,700
0.15
Jul 07, 2026
727.00
730.00
727.00
730.00
730.00
+0.41%
8,800
0.76
Rows: