TipRanks
Human Creation Holdings, Inc. (JP:7361)
:7361
Japanese Market
7361
Human Creation Holdings, Inc.
RESEARCH TOOLSreports
Want to see JP:7361 full AI Analyst Report?

Human Creation Holdings, Inc. (7361) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1,196.00
1,205.00
1,195.00
1,205.00
1,205.00
+1.01%
3,700
0.64
Sep 17, 2026
1,189.00
1,198.00
1,186.00
1,193.00
1,193.00
+0.08%
6,700
1.11
Sep 16, 2026
1,199.00
1,199.00
1,192.00
1,192.00
1,192.00
-0.58%
2,300
0.38
Sep 15, 2026
1,197.00
1,199.00
1,183.00
1,199.00
1,199.00
+0.17%
2,400
0.39
Sep 14, 2026
1,190.00
1,197.00
1,190.00
1,197.00
1,197.00
+0.59%
2,000
0.33
Sep 11, 2026
1,190.00
1,198.00
1,190.00
1,190.00
1,190.00
-0.75%
1,200
0.19
Sep 10, 2026
1,196.00
1,199.00
1,190.00
1,199.00
1,199.00
+0.76%
4,000
0.64
Sep 09, 2026
1,200.00
1,200.00
1,190.00
1,190.00
1,190.00
-0.83%
1,600
0.26
Sep 08, 2026
1,196.00
1,204.00
1,196.00
1,200.00
1,200.00
+0.67%
2,300
0.37
Sep 07, 2026
1,199.00
1,209.00
1,180.00
1,192.00
1,192.00
-0.33%
9,400
1.54
Sep 04, 2026
1,190.00
1,200.00
1,190.00
1,196.00
1,196.00
+0.84%
2,700
0.44
Sep 03, 2026
1,200.00
1,200.00
1,185.00
1,186.00
1,186.00
-1.17%
9,300
1.56
Sep 02, 2026
1,204.00
1,204.00
1,191.00
1,200.00
1,200.00
-0.08%
3,300
0.51
Sep 01, 2026
1,207.00
1,207.00
1,192.00
1,201.00
1,201.00
-0.74%
3,000
0.46
Aug 31, 2026
1,186.00
1,210.00
1,186.00
1,210.00
1,210.00
+2.02%
9,000
1.38
Aug 28, 2026
1,198.00
1,199.00
1,186.00
1,186.00
1,186.00
-0.34%
2,300
0.35
Aug 27, 2026
1,190.00
1,199.00
1,189.00
1,190.00
1,190.00
+0.25%
1,200
0.18
Aug 26, 2026
1,199.00
1,199.00
1,185.00
1,187.00
1,187.00
-1.00%
1,800
0.26
Aug 25, 2026
1,203.00
1,203.00
1,185.00
1,199.00
1,199.00
+0.84%
5,800
0.80
Aug 24, 2026
1,204.00
1,204.00
1,189.00
1,189.00
1,189.00
-0.92%
8,200
1.16
Aug 21, 2026
1,208.00
1,210.00
1,197.00
1,200.00
1,200.00
-0.74%
4,600
0.64
Aug 20, 2026
1,210.00
1,210.00
1,207.00
1,209.00
1,209.00
-0.08%
1,000
0.14
Aug 19, 2026
1,209.00
1,210.00
1,200.00
1,210.00
1,210.00
+0.08%
8,800
1.21
Aug 18, 2026
1,185.00
1,209.00
1,180.00
1,209.00
1,209.00
+2.20%
13,400
1.88
Aug 17, 2026
1,191.00
1,191.00
1,174.00
1,183.00
1,183.00
-0.67%
4,400
0.61
Aug 14, 2026
1,180.00
1,196.00
1,179.00
1,191.00
1,191.00
+1.19%
7,800
1.10
Aug 13, 2026
1,193.00
1,193.00
1,176.00
1,177.00
1,177.00
-0.76%
4,700
0.66
Aug 12, 2026
1,136.00
1,195.00
1,125.00
1,186.00
1,186.00
-0.84%
26,900
3.92
Aug 11, 2026
1,196.00
1,202.00
1,182.00
1,196.00
1,196.00
0.00%
0
0.00
Aug 10, 2026
1,197.00
1,202.00
1,182.00
1,196.00
1,196.00
0.00%
9,900
1.37
Aug 07, 2026
1,193.00
1,199.00
1,180.00
1,196.00
1,196.00
-0.58%
6,800
0.95
Aug 06, 2026
1,204.00
1,209.00
1,188.00
1,203.00
1,203.00
+0.08%
7,200
1.01
Aug 05, 2026
1,200.00
1,210.00
1,191.00
1,202.00
1,202.00
+0.17%
12,300
1.74
Aug 04, 2026
1,199.00
1,200.00
1,190.00
1,200.00
1,200.00
+0.08%
1,400
0.20
Aug 03, 2026
1,198.00
1,199.00
1,184.00
1,199.00
1,199.00
+0.76%
1,700
0.24
Jul 31, 2026
1,188.00
1,198.00
1,180.00
1,190.00
1,190.00
0.00%
12,900
1.86
Jul 30, 2026
1,190.00
1,190.00
1,180.00
1,190.00
1,190.00
0.00%
2,400
0.35
Jul 29, 2026
1,197.00
1,197.00
1,160.00
1,190.00
1,190.00
-0.67%
6,600
0.97
Jul 28, 2026
1,200.00
1,200.00
1,187.00
1,198.00
1,198.00
+0.34%
4,800
0.70
Jul 27, 2026
1,198.00
1,198.00
1,183.00
1,194.00
1,194.00
0.00%
5,600
0.83
Jul 24, 2026
1,201.00
1,201.00
1,182.00
1,194.00
1,194.00
-0.50%
5,300
0.79
Jul 23, 2026
1,204.00
1,204.00
1,195.00
1,200.00
1,200.00
-0.33%
900
0.13
Jul 22, 2026
1,202.00
1,204.00
1,196.00
1,204.00
1,204.00
-0.50%
900
0.13
Jul 21, 2026
1,213.00
1,213.00
1,190.00
1,210.00
1,210.00
+0.92%
5,500
0.82
Jul 20, 2026
1,199.00
1,207.00
1,176.00
1,199.00
1,199.00
0.00%
0
0.00
Jul 17, 2026
1,205.00
1,207.00
1,176.00
1,199.00
1,199.00
-0.08%
6,200
0.93
Jul 16, 2026
1,195.00
1,206.00
1,192.00
1,200.00
1,200.00
0.00%
3,700
0.55
Jul 15, 2026
1,215.00
1,217.00
1,183.00
1,200.00
1,200.00
-0.41%
8,100
1.22
Jul 14, 2026
1,199.00
1,227.00
1,184.00
1,205.00
1,205.00
+0.42%
11,200
1.74
Jul 13, 2026
1,197.00
1,203.00
1,184.00
1,200.00
1,200.00
+0.42%
12,000
1.90
Rows:
50