Want to see JP:7359 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
272.00
278.00
272.00
272.00
272.00
-1.09%
78,400
0.70
Sep 10, 2026
271.00
278.00
267.00
275.00
275.00
+1.85%
34,300
0.31
Sep 09, 2026
281.00
281.00
269.00
270.00
270.00
-3.91%
34,800
0.31
Sep 08, 2026
275.00
283.00
275.00
281.00
281.00
+2.18%
36,500
0.32
Sep 07, 2026
282.00
283.00
271.00
275.00
275.00
-2.14%
51,500
0.46
Sep 04, 2026
285.00
285.00
279.00
281.00
281.00
+0.72%
16,600
0.15
Sep 03, 2026
293.00
293.00
279.00
279.00
279.00
-4.78%
52,800
0.47
Sep 02, 2026
290.00
293.00
278.00
293.00
293.00
+0.69%
50,600
0.45
Sep 01, 2026
290.00
296.00
286.00
291.00
291.00
-2.35%
123,500
1.12
Aug 31, 2026
259.00
303.00
259.00
298.00
298.00
+14.62%
530,500
5.18
Aug 28, 2026
243.00
261.00
243.00
260.00
260.00
+6.12%
94,500
0.93
Aug 27, 2026
247.00
250.00
244.00
245.00
245.00
-0.81%
54,300
0.54
Aug 26, 2026
248.00
250.00
247.00
247.00
247.00
0.00%
14,900
0.15
Aug 25, 2026
249.00
252.00
245.00
247.00
247.00
-0.80%
40,000
0.40
Aug 24, 2026
245.00
252.00
245.00
249.00
249.00
-3.11%
143,600
1.45
Aug 21, 2026
257.00
262.00
255.00
257.00
257.00
-1.15%
34,200
0.35
Aug 20, 2026
254.00
262.00
251.00
260.00
260.00
+5.26%
47,300
0.48
Aug 19, 2026
257.00
257.00
247.00
247.00
247.00
-4.26%
55,800
0.57
Aug 18, 2026
267.00
267.00
256.00
258.00
258.00
-3.73%
64,700
0.67
Aug 17, 2026
265.00
273.00
253.00
268.00
268.00
+3.88%
151,600
1.60
Aug 14, 2026
259.00
272.00
239.00
258.00
258.00
-0.39%
306,400
3.39
Aug 13, 2026
250.00
283.00
250.00
259.00
259.00
+14.60%
1,870,300
30.43
Aug 12, 2026
225.00
227.00
223.00
226.00
226.00
+1.80%
47,900
0.78
Aug 11, 2026
222.00
227.00
222.00
222.00
222.00
0.00%
0
0.00
Aug 10, 2026
224.00
227.00
222.00
222.00
222.00
-0.45%
27,200
0.44
Aug 07, 2026
223.00
225.00
223.00
223.00
223.00
+0.45%
8,300
0.13
Aug 06, 2026
221.00
225.00
221.00
222.00
222.00
0.00%
21,900
0.35
Aug 05, 2026
223.00
225.00
222.00
222.00
222.00
0.00%
7,300
0.12
Aug 04, 2026
221.00
226.00
221.00
222.00
222.00
0.00%
12,100
0.19
Aug 03, 2026
223.00
227.00
221.00
222.00
222.00
-0.89%
14,300
0.23
Jul 31, 2026
222.00
227.00
222.00
224.00
224.00
+0.90%
23,200
0.37
Jul 30, 2026
221.00
224.00
220.00
222.00
222.00
-1.33%
21,700
0.35
Jul 29, 2026
221.00
226.00
221.00
225.00
225.00
+0.90%
38,000
0.62
Jul 28, 2026
225.00
226.00
220.00
223.00
223.00
-0.89%
43,800
0.71
Jul 27, 2026
220.00
227.00
220.00
225.00
225.00
+0.90%
42,100
0.69
Jul 24, 2026
221.00
226.00
220.00
223.00
223.00
-1.33%
41,100
0.68
Jul 23, 2026
220.00
226.00
219.00
226.00
226.00
+2.73%
63,800
1.06
Jul 22, 2026
225.00
228.00
220.00
220.00
220.00
-2.22%
74,100
1.25
Jul 21, 2026
232.00
232.00
218.00
225.00
225.00
-4.66%
137,500
2.38
Jul 20, 2026
236.00
273.00
226.00
236.00
236.00
0.00%
0
0.00
Jul 17, 2026
226.00
273.00
226.00
236.00
236.00
+3.51%
1,535,500
44.60
Jul 16, 2026
230.00
230.00
226.00
228.00
228.00
-0.44%
13,800
0.39
Jul 15, 2026
226.00
231.00
226.00
229.00
229.00
+0.88%
11,500
0.33
Jul 14, 2026
227.00
231.00
225.00
227.00
227.00
+1.34%
17,400
0.49
Jul 13, 2026
222.00
225.00
222.00
224.00
224.00
+0.90%
12,500
0.35
Jul 10, 2026
221.00
225.00
221.00
222.00
222.00
+0.91%
17,800
0.50
Jul 09, 2026
221.00
222.00
218.00
220.00
220.00
-0.45%
13,100
0.37
Jul 08, 2026
219.00
222.00
219.00
221.00
221.00
+0.91%
9,400
0.26
Jul 07, 2026
221.00
223.00
219.00
219.00
219.00
+0.46%
15,800
0.44
Jul 06, 2026
218.00
222.00
216.00
218.00
218.00
-1.80%
48,100
1.37
Rows: