Want to see JP:7359 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
235.00
239.00
235.00
235.00
235.00
-0.42%
19,300
0.23
Oct 29, 2026
240.00
242.00
236.00
236.00
236.00
-1.67%
21,400
0.26
Oct 28, 2026
242.00
244.00
239.00
240.00
240.00
0.00%
16,100
0.19
Oct 27, 2026
239.00
242.00
236.00
240.00
240.00
0.00%
30,500
0.37
Oct 26, 2026
243.00
243.00
237.00
240.00
240.00
-1.23%
70,400
0.85
Oct 23, 2026
244.00
247.00
243.00
243.00
243.00
-0.41%
25,900
0.31
Oct 22, 2026
246.00
250.00
243.00
244.00
244.00
-0.81%
59,000
0.71
Oct 21, 2026
246.00
250.00
245.00
246.00
246.00
-0.40%
15,800
0.19
Oct 20, 2026
248.00
252.00
247.00
247.00
247.00
0.00%
12,600
0.15
Oct 19, 2026
247.00
251.00
247.00
247.00
247.00
-1.98%
11,900
0.14
Oct 16, 2026
246.00
252.00
244.00
252.00
252.00
+2.44%
19,600
0.23
Oct 15, 2026
248.00
248.00
245.00
246.00
246.00
-0.81%
25,400
0.29
Oct 14, 2026
245.00
252.00
245.00
248.00
248.00
-0.40%
36,100
0.33
Oct 13, 2026
245.00
252.00
245.00
249.00
249.00
+1.63%
20,000
0.18
Oct 12, 2026
245.00
252.00
243.00
245.00
245.00
0.00%
0
0.00
Oct 09, 2026
245.00
252.00
243.00
245.00
245.00
0.00%
39,300
0.36
Oct 08, 2026
253.00
256.00
245.00
245.00
245.00
-1.21%
48,500
0.44
Oct 07, 2026
250.00
254.00
246.00
248.00
248.00
-1.59%
46,800
0.43
Oct 06, 2026
265.00
266.00
245.00
252.00
252.00
-2.70%
160,500
1.50
Oct 05, 2026
262.00
263.00
258.00
259.00
259.00
-1.89%
18,000
0.17
Oct 02, 2026
267.00
269.00
262.00
264.00
264.00
-1.49%
20,100
0.19
Oct 01, 2026
272.00
272.00
267.00
268.00
268.00
-2.55%
11,600
0.11
Sep 30, 2026
267.00
275.00
266.00
275.00
275.00
+3.38%
39,700
0.37
Sep 29, 2026
277.00
277.00
266.00
266.00
266.00
-1.85%
29,500
0.26
Sep 28, 2026
277.00
277.00
270.00
271.00
271.00
-1.09%
34,000
0.30
Sep 25, 2026
275.00
277.00
272.00
274.00
274.00
-0.36%
27,400
0.24
Sep 24, 2026
270.00
292.00
270.00
275.00
275.00
+5.36%
216,800
1.93
Sep 23, 2026
267.00
269.00
261.00
261.00
261.00
0.00%
0
0.00
Sep 22, 2026
267.00
269.00
261.00
261.00
261.00
0.00%
0
0.00
Sep 21, 2026
267.00
269.00
261.00
261.00
261.00
0.00%
0
0.00
Sep 18, 2026
267.00
269.00
261.00
261.00
261.00
-2.25%
34,000
0.30
Sep 17, 2026
281.00
281.00
267.00
267.00
267.00
-3.61%
34,900
0.31
Sep 16, 2026
283.00
283.00
277.00
277.00
277.00
-1.77%
16,100
0.14
Sep 15, 2026
279.00
282.00
273.00
282.00
282.00
+1.44%
29,400
0.26
Sep 14, 2026
280.00
290.00
271.00
278.00
278.00
+2.21%
79,500
0.70
Sep 11, 2026
272.00
278.00
272.00
272.00
272.00
-1.09%
78,400
0.70
Sep 10, 2026
271.00
278.00
267.00
275.00
275.00
+1.85%
34,300
0.31
Sep 09, 2026
281.00
281.00
269.00
270.00
270.00
-3.91%
34,800
0.31
Sep 08, 2026
275.00
283.00
275.00
281.00
281.00
+2.18%
36,500
0.32
Sep 07, 2026
282.00
283.00
271.00
275.00
275.00
-2.14%
51,500
0.46
Sep 04, 2026
285.00
285.00
279.00
281.00
281.00
+0.72%
16,600
0.15
Sep 03, 2026
293.00
293.00
279.00
279.00
279.00
-4.78%
52,800
0.47
Sep 02, 2026
290.00
293.00
278.00
293.00
293.00
+0.69%
50,600
0.45
Sep 01, 2026
290.00
296.00
286.00
291.00
291.00
-2.35%
123,500
1.12
Aug 31, 2026
259.00
303.00
259.00
298.00
298.00
+14.62%
530,500
5.18
Aug 28, 2026
243.00
261.00
243.00
260.00
260.00
+6.12%
94,500
0.93
Aug 27, 2026
247.00
250.00
244.00
245.00
245.00
-0.81%
54,300
0.54
Aug 26, 2026
248.00
250.00
247.00
247.00
247.00
0.00%
14,900
0.15
Aug 25, 2026
249.00
252.00
245.00
247.00
247.00
-0.80%
40,000
0.40
Aug 24, 2026
245.00
252.00
245.00
249.00
249.00
-3.11%
143,600
1.45
Rows: