Want to see JP:7354 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
384.00
386.00
368.00
378.00
378.00
-1.31%
537,200
1.65
Sep 17, 2026
388.00
392.00
380.00
383.00
383.00
-1.29%
303,000
0.93
Sep 16, 2026
394.00
397.00
379.00
388.00
388.00
-2.27%
287,800
0.89
Sep 15, 2026
390.00
403.00
385.00
397.00
397.00
+1.79%
468,200
1.47
Sep 14, 2026
376.00
390.00
374.00
390.00
390.00
+3.45%
327,100
1.04
Sep 11, 2026
391.00
395.00
375.00
377.00
377.00
-4.56%
262,500
0.84
Sep 10, 2026
392.00
400.00
383.00
395.00
395.00
+0.77%
304,800
0.98
Sep 09, 2026
398.00
402.00
359.00
392.00
392.00
-2.73%
906,400
3.02
Sep 08, 2026
420.00
430.00
401.00
403.00
403.00
-4.28%
614,100
2.09
Sep 07, 2026
406.00
433.00
401.00
421.00
421.00
+0.24%
918,800
3.24
Sep 04, 2026
400.00
421.00
398.00
420.00
420.00
+3.45%
448,000
1.59
Sep 03, 2026
399.00
406.00
393.00
406.00
406.00
+3.31%
399,000
1.43
Sep 02, 2026
378.00
408.00
376.00
393.00
393.00
-0.25%
599,100
2.16
Sep 01, 2026
389.00
399.00
375.00
394.00
394.00
-0.76%
571,600
2.05
Aug 31, 2026
380.00
399.00
378.00
397.00
397.00
+4.75%
426,500
1.54
Aug 28, 2026
371.00
384.00
369.00
379.00
379.00
+2.71%
234,300
0.85
Aug 27, 2026
364.00
371.00
360.00
369.00
369.00
+1.10%
237,100
0.86
Aug 26, 2026
365.00
371.00
361.00
365.00
365.00
+0.83%
225,700
0.82
Aug 25, 2026
362.00
368.00
358.00
362.00
362.00
0.00%
229,600
0.84
Aug 24, 2026
379.00
379.00
350.00
362.00
362.00
-4.49%
502,800
1.86
Aug 21, 2026
385.00
394.00
377.00
379.00
379.00
-1.04%
580,200
2.22
Aug 20, 2026
372.00
385.00
369.00
383.00
383.00
+2.13%
365,100
1.41
Aug 19, 2026
363.00
375.00
362.00
375.00
375.00
+3.59%
358,800
1.39
Aug 18, 2026
340.00
371.00
333.00
362.00
362.00
+6.47%
519,800
2.06
Aug 17, 2026
330.00
358.00
327.00
340.00
340.00
-6.08%
897,500
3.61
Aug 14, 2026
361.00
377.00
358.00
362.00
362.00
-1.90%
778,400
3.25
Aug 13, 2026
359.00
369.00
357.00
369.00
369.00
+3.65%
333,700
1.34
Aug 12, 2026
350.00
363.00
349.00
356.00
356.00
+2.01%
369,400
1.50
Aug 11, 2026
349.00
355.00
347.00
349.00
349.00
0.00%
0
0.00
Aug 10, 2026
351.00
355.00
347.00
349.00
349.00
0.00%
198,400
0.80
Aug 07, 2026
343.00
353.00
338.00
349.00
349.00
+0.58%
154,000
0.62
Aug 06, 2026
350.00
352.00
343.00
347.00
347.00
+0.58%
188,200
0.76
Aug 05, 2026
340.00
351.00
339.00
345.00
345.00
+0.88%
188,100
0.76
Aug 04, 2026
337.00
343.00
336.00
342.00
342.00
+1.18%
190,800
0.76
Aug 03, 2026
345.00
345.00
334.00
338.00
338.00
-2.31%
218,700
0.89
Jul 31, 2026
349.00
350.00
343.00
346.00
346.00
-0.29%
151,800
0.62
Jul 30, 2026
337.00
349.00
336.00
347.00
347.00
+2.97%
313,800
1.31
Jul 29, 2026
336.00
339.00
334.00
337.00
337.00
+1.20%
270,800
1.13
Jul 28, 2026
333.00
338.00
330.00
333.00
333.00
-1.77%
175,900
0.74
Jul 27, 2026
340.00
341.00
335.00
339.00
339.00
-0.29%
170,600
0.72
Jul 24, 2026
343.00
345.00
336.00
340.00
340.00
-1.73%
196,500
0.84
Jul 23, 2026
345.00
349.00
343.00
346.00
346.00
+0.29%
115,900
0.49
Jul 22, 2026
347.00
350.00
343.00
345.00
345.00
-0.58%
213,000
0.90
Jul 21, 2026
343.00
353.00
343.00
347.00
347.00
-0.86%
204,900
0.87
Jul 20, 2026
350.00
352.00
341.00
350.00
350.00
0.00%
0
0.00
Jul 17, 2026
348.00
352.00
341.00
350.00
350.00
0.00%
216,900
0.92
Jul 16, 2026
345.00
354.00
344.00
350.00
350.00
0.00%
135,200
0.57
Jul 15, 2026
348.00
354.00
340.00
350.00
350.00
0.00%
137,400
0.58
Jul 14, 2026
342.00
353.00
331.00
350.00
350.00
0.00%
201,700
0.85
Jul 13, 2026
348.00
351.00
344.00
350.00
350.00
-0.57%
259,300
1.10
Rows: