Want to see JP:7353 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
506.00
507.00
500.00
507.00
507.00
+0.20%
9,000
1.13
Sep 17, 2026
502.00
509.00
501.00
506.00
506.00
+0.80%
5,700
0.72
Sep 16, 2026
498.00
504.00
498.00
502.00
502.00
+0.60%
9,400
1.19
Sep 15, 2026
498.00
508.00
498.00
499.00
499.00
-0.40%
7,500
0.96
Sep 14, 2026
511.00
511.00
496.00
501.00
501.00
-1.96%
30,100
4.06
Sep 11, 2026
521.00
522.00
506.00
511.00
511.00
-2.85%
48,600
7.19
Sep 10, 2026
522.00
530.00
522.00
526.00
526.00
+0.38%
19,500
3.00
Sep 09, 2026
532.00
532.00
523.00
524.00
524.00
-0.76%
6,400
1.00
Sep 08, 2026
530.00
533.00
525.00
528.00
528.00
-0.38%
6,700
1.05
Sep 07, 2026
530.00
534.00
528.00
530.00
530.00
-0.19%
6,400
1.02
Sep 04, 2026
526.00
534.00
524.00
531.00
531.00
-0.93%
16,200
2.66
Sep 03, 2026
541.00
541.00
533.00
536.00
536.00
-0.74%
3,900
0.64
Sep 02, 2026
539.00
544.00
532.00
540.00
540.00
-0.37%
8,500
1.41
Sep 01, 2026
541.00
544.00
538.00
542.00
542.00
-0.55%
2,800
0.46
Aug 31, 2026
543.00
548.00
533.00
545.00
545.00
+0.37%
12,600
2.11
Aug 28, 2026
548.00
553.00
537.00
543.00
543.00
-1.27%
15,400
2.65
Aug 27, 2026
556.00
560.00
550.00
550.00
550.00
-0.90%
7,200
1.25
Aug 26, 2026
559.00
560.00
548.00
555.00
555.00
+1.09%
13,800
2.43
Aug 25, 2026
543.00
549.00
539.00
549.00
549.00
+1.10%
6,300
1.12
Aug 24, 2026
540.00
545.00
538.00
543.00
543.00
+0.56%
4,700
0.84
Aug 21, 2026
537.00
548.00
533.00
540.00
540.00
+0.37%
10,800
1.95
Aug 20, 2026
541.00
545.00
537.00
538.00
538.00
+0.19%
10,800
1.98
Aug 19, 2026
546.00
546.00
537.00
537.00
537.00
-1.65%
8,800
1.65
Aug 18, 2026
553.00
554.00
545.00
546.00
546.00
-1.62%
4,700
0.89
Aug 17, 2026
565.00
568.00
552.00
555.00
555.00
0.00%
16,400
3.23
Aug 14, 2026
552.00
560.00
550.00
555.00
555.00
+0.54%
8,600
1.71
Aug 13, 2026
551.00
555.00
545.00
552.00
552.00
+0.18%
8,400
1.68
Aug 12, 2026
551.00
555.00
550.00
551.00
551.00
+0.18%
7,000
1.42
Aug 11, 2026
550.00
553.00
549.00
550.00
550.00
0.00%
0
0.00
Aug 10, 2026
550.00
553.00
549.00
550.00
550.00
+0.18%
6,200
1.22
Aug 07, 2026
551.00
551.00
541.00
549.00
549.00
-0.18%
5,600
1.09
Aug 06, 2026
549.00
555.00
547.00
550.00
550.00
+0.18%
8,900
1.75
Aug 05, 2026
550.00
552.00
549.00
549.00
549.00
-0.18%
6,100
1.19
Aug 04, 2026
551.00
557.00
550.00
550.00
550.00
-0.36%
6,200
1.21
Aug 03, 2026
558.00
558.00
546.00
552.00
552.00
-1.08%
10,500
2.12
Jul 31, 2026
555.00
570.00
555.00
558.00
558.00
0.00%
11,000
2.30
Jul 30, 2026
569.00
570.00
558.00
558.00
558.00
-2.45%
6,500
1.39
Jul 29, 2026
564.00
574.00
562.00
572.00
572.00
+0.70%
6,200
1.33
Jul 28, 2026
569.00
572.00
568.00
568.00
568.00
-0.70%
3,800
0.81
Jul 27, 2026
575.00
575.00
568.00
572.00
572.00
0.00%
8,800
1.94
Jul 24, 2026
565.00
572.00
562.00
572.00
572.00
+1.42%
8,800
1.96
Jul 23, 2026
564.00
570.00
563.00
564.00
564.00
-0.35%
2,500
0.55
Jul 22, 2026
564.00
570.00
564.00
566.00
566.00
0.00%
3,500
0.77
Jul 21, 2026
558.00
566.00
558.00
566.00
566.00
+1.43%
3,800
0.83
Jul 20, 2026
558.00
570.00
557.00
558.00
558.00
0.00%
0
0.00
Jul 17, 2026
567.00
570.00
557.00
558.00
558.00
-1.59%
4,800
1.02
Jul 16, 2026
567.00
569.00
564.00
567.00
567.00
0.00%
3,500
0.73
Jul 15, 2026
569.00
570.00
566.00
567.00
567.00
-0.35%
2,300
0.47
Jul 14, 2026
568.00
569.00
568.00
569.00
569.00
+0.18%
800
0.16
Jul 13, 2026
568.00
569.00
568.00
568.00
568.00
0.00%
900
0.18
Rows: