Want to see JP:7347 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
793.00
799.00
789.00
796.00
796.00
+0.38%
5,000
0.49
Sep 10, 2026
792.00
798.00
792.00
793.00
793.00
-0.13%
3,300
0.32
Sep 09, 2026
798.00
800.00
794.00
794.00
794.00
-0.38%
3,500
0.34
Sep 08, 2026
797.00
799.00
794.00
797.00
797.00
+0.25%
3,800
0.36
Sep 07, 2026
804.00
804.00
795.00
795.00
795.00
-0.50%
7,900
0.75
Sep 04, 2026
795.00
800.00
795.00
799.00
799.00
+0.88%
4,500
0.42
Sep 03, 2026
791.00
799.00
791.00
792.00
792.00
0.00%
8,700
0.81
Sep 02, 2026
802.00
805.00
764.00
792.00
792.00
-2.10%
34,900
3.31
Sep 01, 2026
809.00
812.00
808.00
809.00
809.00
0.00%
6,300
0.59
Aug 31, 2026
805.00
810.00
805.00
809.00
809.00
0.00%
8,000
0.70
Aug 28, 2026
800.00
810.00
800.00
809.00
809.00
+1.13%
8,300
0.71
Aug 27, 2026
802.00
807.00
800.00
800.00
800.00
-0.25%
11,400
0.94
Aug 26, 2026
798.00
805.00
794.00
802.00
802.00
+0.88%
21,600
1.78
Aug 25, 2026
788.00
798.00
786.00
795.00
795.00
+0.89%
13,400
1.03
Aug 24, 2026
775.00
790.00
775.00
788.00
788.00
+2.34%
23,600
1.82
Aug 21, 2026
773.00
780.00
768.00
770.00
770.00
-0.39%
12,600
0.96
Aug 20, 2026
779.00
783.00
771.00
773.00
773.00
-0.77%
9,400
0.71
Aug 19, 2026
781.00
787.00
767.00
779.00
779.00
-0.26%
15,900
1.22
Aug 18, 2026
790.00
791.00
775.00
781.00
781.00
-1.26%
23,300
1.83
Aug 17, 2026
790.00
791.00
780.00
791.00
791.00
+0.76%
13,900
1.09
Aug 14, 2026
765.00
791.00
765.00
785.00
785.00
-0.63%
12,100
0.95
Aug 13, 2026
785.00
790.00
774.00
790.00
790.00
+0.64%
21,500
1.69
Aug 12, 2026
771.00
785.00
771.00
785.00
785.00
+1.82%
19,500
1.51
Aug 11, 2026
771.00
780.00
760.00
771.00
771.00
0.00%
0
0.00
Aug 10, 2026
777.00
780.00
760.00
771.00
771.00
-1.15%
13,800
1.04
Aug 07, 2026
769.00
783.00
769.00
780.00
780.00
+1.43%
5,600
0.42
Aug 06, 2026
783.00
785.00
769.00
769.00
769.00
-1.54%
9,000
0.67
Aug 05, 2026
778.00
786.00
773.00
781.00
781.00
-0.26%
7,900
0.57
Aug 04, 2026
784.00
785.00
779.00
783.00
783.00
+0.26%
2,800
0.20
Aug 03, 2026
775.00
788.00
775.00
781.00
781.00
+0.39%
4,900
0.35
Jul 31, 2026
779.00
789.00
777.00
778.00
778.00
-0.13%
10,700
0.77
Jul 30, 2026
777.00
790.00
777.00
779.00
779.00
+0.26%
13,300
0.98
Jul 29, 2026
777.00
787.00
775.00
777.00
777.00
+0.78%
14,700
1.07
Jul 28, 2026
778.00
779.00
771.00
771.00
771.00
-0.90%
6,900
0.49
Jul 27, 2026
779.00
782.00
770.00
778.00
778.00
-0.13%
16,900
1.21
Jul 24, 2026
778.00
779.00
773.00
779.00
779.00
+0.26%
18,800
1.31
Jul 23, 2026
778.00
779.00
776.00
777.00
777.00
+0.26%
2,600
0.17
Jul 22, 2026
777.00
780.00
768.00
775.00
775.00
-0.39%
6,700
0.42
Jul 21, 2026
779.00
780.00
762.00
778.00
778.00
+0.13%
11,600
0.67
Jul 20, 2026
777.00
778.00
755.00
777.00
777.00
0.00%
0
0.00
Jul 17, 2026
778.00
778.00
755.00
777.00
777.00
+0.26%
12,500
0.68
Jul 16, 2026
780.00
780.00
775.00
775.00
775.00
-0.64%
6,800
0.34
Jul 15, 2026
773.00
780.00
773.00
780.00
780.00
0.00%
11,800
0.57
Jul 14, 2026
778.00
780.00
770.00
780.00
780.00
0.00%
5,400
0.25
Jul 13, 2026
780.00
780.00
772.00
780.00
780.00
0.00%
5,800
0.26
Jul 10, 2026
775.00
781.00
775.00
780.00
780.00
+0.13%
5,100
0.23
Jul 09, 2026
779.00
780.00
761.00
779.00
779.00
+0.39%
4,400
0.20
Jul 08, 2026
767.00
776.00
761.00
776.00
776.00
+1.17%
12,500
0.55
Jul 07, 2026
773.00
773.00
755.00
767.00
767.00
-0.13%
9,800
0.43
Jul 06, 2026
756.00
770.00
756.00
768.00
768.00
+0.79%
10,400
0.46
Rows: