Want to see JP:7320 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,389.00
1,395.00
1,374.00
1,380.00
1,380.00
-1.99%
22,100
0.62
Sep 10, 2026
1,415.00
1,422.00
1,402.00
1,408.00
1,408.00
-0.49%
10,000
0.28
Sep 09, 2026
1,429.00
1,429.00
1,406.00
1,415.00
1,415.00
-1.12%
15,800
0.42
Sep 08, 2026
1,458.00
1,470.00
1,431.00
1,431.00
1,431.00
-2.79%
22,500
0.58
Sep 07, 2026
1,486.00
1,486.00
1,456.00
1,472.00
1,472.00
-0.94%
16,800
0.43
Sep 04, 2026
1,480.00
1,500.00
1,475.00
1,486.00
1,486.00
+0.54%
26,500
0.68
Sep 03, 2026
1,472.00
1,495.00
1,464.00
1,478.00
1,478.00
+1.09%
31,400
0.79
Sep 02, 2026
1,452.00
1,473.00
1,430.00
1,462.00
1,462.00
-1.15%
67,400
1.73
Sep 01, 2026
1,453.00
1,484.00
1,447.00
1,479.00
1,479.00
+1.51%
45,400
1.15
Aug 31, 2026
1,440.00
1,465.00
1,425.00
1,457.00
1,457.00
+1.18%
46,700
1.17
Aug 28, 2026
1,434.00
1,475.00
1,423.00
1,440.00
1,440.00
-0.96%
116,800
2.96
Aug 27, 2026
1,420.00
1,454.00
1,410.00
1,454.00
1,454.00
+2.83%
26,800
0.66
Aug 26, 2026
1,437.00
1,459.00
1,413.00
1,414.00
1,414.00
-2.75%
59,700
1.47
Aug 25, 2026
1,450.00
1,454.00
1,432.00
1,454.00
1,454.00
-0.68%
34,500
0.85
Aug 24, 2026
1,457.00
1,470.00
1,446.00
1,464.00
1,464.00
+0.62%
22,000
0.53
Aug 21, 2026
1,425.00
1,464.00
1,425.00
1,455.00
1,455.00
+1.61%
35,800
0.87
Aug 20, 2026
1,379.00
1,432.00
1,372.00
1,432.00
1,432.00
+4.30%
40,200
0.96
Aug 19, 2026
1,398.00
1,398.00
1,360.00
1,373.00
1,373.00
-3.04%
63,700
1.51
Aug 18, 2026
1,425.00
1,435.00
1,400.00
1,416.00
1,416.00
+1.51%
85,400
2.08
Aug 17, 2026
1,372.00
1,424.00
1,371.00
1,395.00
1,395.00
-12.15%
193,200
4.95
Aug 14, 2026
1,585.00
1,600.00
1,538.00
1,588.00
1,588.00
+1.60%
44,000
1.10
Aug 13, 2026
1,563.00
1,565.00
1,530.00
1,563.00
1,563.00
-0.06%
24,100
0.55
Aug 12, 2026
1,540.00
1,594.00
1,540.00
1,564.00
1,564.00
+2.09%
58,900
1.34
Aug 11, 2026
1,532.00
1,544.00
1,503.00
1,532.00
1,532.00
0.00%
0
0.00
Aug 10, 2026
1,503.00
1,544.00
1,503.00
1,532.00
1,532.00
+1.12%
26,900
0.59
Aug 07, 2026
1,528.00
1,536.00
1,496.00
1,515.00
1,515.00
-0.85%
17,400
0.38
Aug 06, 2026
1,499.00
1,528.00
1,497.00
1,528.00
1,528.00
+1.93%
13,000
0.28
Aug 05, 2026
1,499.00
1,522.00
1,490.00
1,499.00
1,499.00
+0.40%
19,100
0.41
Aug 04, 2026
1,500.00
1,523.00
1,480.00
1,493.00
1,493.00
+0.95%
62,400
1.36
Aug 03, 2026
1,520.00
1,520.00
1,477.00
1,479.00
1,479.00
-2.63%
19,600
0.43
Jul 31, 2026
1,479.00
1,536.00
1,476.00
1,519.00
1,519.00
+1.74%
18,400
0.41
Jul 30, 2026
1,412.00
1,502.00
1,404.00
1,493.00
1,493.00
+4.33%
30,100
0.67
Jul 29, 2026
1,431.00
1,448.00
1,397.00
1,431.00
1,431.00
+1.20%
83,400
1.90
Jul 28, 2026
1,412.00
1,421.00
1,400.00
1,414.00
1,414.00
-1.12%
34,600
0.79
Jul 27, 2026
1,401.00
1,434.00
1,401.00
1,430.00
1,430.00
+1.85%
22,900
0.53
Jul 24, 2026
1,443.00
1,443.00
1,394.00
1,404.00
1,404.00
-3.31%
24,200
0.56
Jul 23, 2026
1,460.00
1,466.00
1,432.00
1,452.00
1,452.00
-0.82%
16,900
0.39
Jul 22, 2026
1,480.00
1,488.00
1,458.00
1,464.00
1,464.00
-0.75%
16,200
0.37
Jul 21, 2026
1,500.00
1,500.00
1,464.00
1,475.00
1,475.00
+0.34%
18,800
0.43
Jul 20, 2026
1,470.00
1,481.00
1,435.00
1,470.00
1,470.00
0.00%
0
0.00
Jul 17, 2026
1,472.00
1,481.00
1,435.00
1,470.00
1,470.00
-0.81%
36,800
0.85
Jul 16, 2026
1,489.00
1,505.00
1,473.00
1,482.00
1,482.00
-1.85%
22,400
0.52
Jul 15, 2026
1,506.00
1,510.00
1,482.00
1,510.00
1,510.00
+1.62%
16,600
0.38
Jul 14, 2026
1,498.00
1,500.00
1,484.00
1,486.00
1,486.00
-0.80%
8,500
0.19
Jul 13, 2026
1,480.00
1,500.00
1,476.00
1,498.00
1,498.00
-0.13%
17,800
0.41
Jul 10, 2026
1,463.00
1,502.00
1,463.00
1,500.00
1,500.00
+2.18%
9,000
0.20
Jul 09, 2026
1,470.00
1,483.00
1,441.00
1,468.00
1,468.00
-0.74%
12,500
0.28
Jul 08, 2026
1,498.00
1,505.00
1,462.00
1,479.00
1,479.00
-0.20%
14,600
0.32
Jul 07, 2026
1,481.00
1,512.00
1,473.00
1,482.00
1,482.00
-0.13%
32,700
0.73
Jul 06, 2026
1,450.00
1,484.00
1,450.00
1,484.00
1,484.00
+1.92%
26,900
0.59
Rows: