Want to see JP:7320 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,383.00
1,401.00
1,342.00
1,343.00
1,343.00
-3.31%
32,500
1.07
Oct 29, 2026
1,373.00
1,395.00
1,342.00
1,389.00
1,389.00
+0.73%
48,700
1.64
Oct 28, 2026
1,394.00
1,399.00
1,372.00
1,379.00
1,379.00
+0.73%
22,600
0.76
Oct 27, 2026
1,395.00
1,395.00
1,363.00
1,369.00
1,369.00
+0.29%
14,600
0.49
Oct 26, 2026
1,408.00
1,410.00
1,365.00
1,365.00
1,365.00
-2.71%
22,500
0.73
Oct 23, 2026
1,398.00
1,418.00
1,391.00
1,403.00
1,403.00
-1.34%
16,100
0.52
Oct 22, 2026
1,420.00
1,453.00
1,420.00
1,422.00
1,422.00
+0.49%
14,000
0.45
Oct 21, 2026
1,422.00
1,428.00
1,397.00
1,415.00
1,415.00
+1.65%
112,000
3.74
Oct 20, 2026
1,432.00
1,432.00
1,390.00
1,392.00
1,392.00
-1.97%
17,500
0.58
Oct 19, 2026
1,406.00
1,428.00
1,406.00
1,420.00
1,420.00
+0.35%
9,600
0.32
Oct 16, 2026
1,401.00
1,434.00
1,398.00
1,415.00
1,415.00
+0.71%
26,800
0.90
Oct 15, 2026
1,416.00
1,427.00
1,396.00
1,405.00
1,405.00
-2.63%
10,800
0.36
Oct 14, 2026
1,433.00
1,458.00
1,416.00
1,443.00
1,443.00
+1.98%
34,600
1.16
Oct 13, 2026
1,406.00
1,446.00
1,406.00
1,415.00
1,415.00
+0.93%
19,900
0.67
Oct 12, 2026
1,402.00
1,405.00
1,375.00
1,402.00
1,402.00
0.00%
0
0.00
Oct 09, 2026
1,375.00
1,405.00
1,375.00
1,402.00
1,402.00
+1.37%
9,500
0.32
Oct 08, 2026
1,402.00
1,402.00
1,378.00
1,383.00
1,383.00
-1.36%
9,700
0.32
Oct 07, 2026
1,410.00
1,413.00
1,401.00
1,402.00
1,402.00
0.00%
13,000
0.43
Oct 06, 2026
1,383.00
1,410.00
1,383.00
1,402.00
1,402.00
+1.23%
13,900
0.46
Oct 05, 2026
1,390.00
1,395.00
1,385.00
1,385.00
1,385.00
0.00%
21,600
0.72
Oct 02, 2026
1,420.00
1,420.00
1,384.00
1,385.00
1,385.00
-2.88%
30,300
1.01
Oct 01, 2026
1,427.00
1,444.00
1,408.00
1,426.00
1,426.00
+0.78%
17,300
0.57
Sep 30, 2026
1,421.00
1,423.00
1,410.00
1,415.00
1,415.00
-0.35%
12,800
0.42
Sep 29, 2026
1,434.00
1,434.00
1,415.00
1,420.00
1,420.00
-1.53%
16,200
0.53
Sep 28, 2026
1,457.00
1,470.00
1,436.00
1,442.00
1,442.00
-0.96%
10,300
0.34
Sep 25, 2026
1,468.00
1,485.00
1,456.00
1,456.00
1,456.00
-0.75%
18,100
0.59
Sep 24, 2026
1,491.00
1,491.00
1,467.00
1,467.00
1,467.00
-1.15%
19,100
0.60
Sep 23, 2026
1,476.00
1,494.00
1,460.00
1,484.00
1,484.00
0.00%
0
0.00
Sep 22, 2026
1,476.00
1,494.00
1,460.00
1,484.00
1,484.00
0.00%
0
0.00
Sep 21, 2026
1,476.00
1,494.00
1,460.00
1,484.00
1,484.00
0.00%
0
0.00
Sep 18, 2026
1,476.00
1,494.00
1,460.00
1,484.00
1,484.00
+1.57%
13,100
0.39
Sep 17, 2026
1,463.00
1,488.00
1,460.00
1,461.00
1,461.00
+0.21%
24,400
0.72
Sep 16, 2026
1,451.00
1,479.00
1,451.00
1,458.00
1,458.00
+0.76%
18,200
0.52
Sep 15, 2026
1,433.00
1,449.00
1,425.00
1,447.00
1,447.00
+1.12%
18,400
0.53
Sep 14, 2026
1,376.00
1,436.00
1,368.00
1,431.00
1,431.00
+3.70%
21,300
0.60
Sep 11, 2026
1,389.00
1,395.00
1,374.00
1,380.00
1,380.00
-1.99%
22,100
0.62
Sep 10, 2026
1,415.00
1,422.00
1,402.00
1,408.00
1,408.00
-0.49%
10,000
0.28
Sep 09, 2026
1,429.00
1,429.00
1,406.00
1,415.00
1,415.00
-1.12%
15,800
0.42
Sep 08, 2026
1,458.00
1,470.00
1,431.00
1,431.00
1,431.00
-2.79%
22,500
0.58
Sep 07, 2026
1,486.00
1,486.00
1,456.00
1,472.00
1,472.00
-0.94%
16,800
0.43
Sep 04, 2026
1,480.00
1,500.00
1,475.00
1,486.00
1,486.00
+0.54%
26,500
0.68
Sep 03, 2026
1,472.00
1,495.00
1,464.00
1,478.00
1,478.00
+1.09%
31,400
0.79
Sep 02, 2026
1,452.00
1,473.00
1,430.00
1,462.00
1,462.00
-1.15%
67,400
1.73
Sep 01, 2026
1,453.00
1,484.00
1,447.00
1,479.00
1,479.00
+1.51%
45,400
1.15
Aug 31, 2026
1,440.00
1,465.00
1,425.00
1,457.00
1,457.00
+1.18%
46,700
1.17
Aug 28, 2026
1,434.00
1,475.00
1,423.00
1,440.00
1,440.00
-0.96%
116,800
2.96
Aug 27, 2026
1,420.00
1,454.00
1,410.00
1,454.00
1,454.00
+2.83%
26,800
0.66
Aug 26, 2026
1,437.00
1,459.00
1,413.00
1,414.00
1,414.00
-2.75%
59,700
1.47
Aug 25, 2026
1,450.00
1,454.00
1,432.00
1,454.00
1,454.00
-0.68%
34,500
0.85
Aug 24, 2026
1,457.00
1,470.00
1,446.00
1,464.00
1,464.00
+0.62%
22,000
0.53
Rows: