Want to see JP:7296 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,000.00
4,115.00
4,000.00
4,105.00
4,105.00
+0.98%
153,800
1.30
Sep 10, 2026
4,050.00
4,090.00
4,005.00
4,065.00
4,065.00
+0.49%
151,600
1.29
Sep 09, 2026
3,995.00
4,065.00
3,975.00
4,045.00
4,045.00
+1.89%
145,700
1.25
Sep 08, 2026
4,130.00
4,130.00
3,970.00
3,970.00
3,970.00
-4.57%
134,800
1.17
Sep 07, 2026
4,200.00
4,210.00
4,140.00
4,160.00
4,160.00
-0.36%
129,900
1.12
Sep 04, 2026
4,215.00
4,240.00
4,145.00
4,175.00
4,175.00
-1.65%
171,800
1.50
Sep 03, 2026
4,250.00
4,290.00
4,245.00
4,245.00
4,245.00
-0.12%
96,300
0.84
Sep 02, 2026
4,290.00
4,330.00
4,205.00
4,250.00
4,250.00
+0.47%
250,600
2.25
Sep 01, 2026
4,180.00
4,230.00
4,180.00
4,230.00
4,230.00
+1.20%
100,400
0.90
Aug 31, 2026
4,180.00
4,215.00
4,165.00
4,180.00
4,180.00
+0.12%
155,000
1.40
Aug 28, 2026
4,125.00
4,190.00
4,100.00
4,175.00
4,175.00
+0.97%
89,200
0.81
Aug 27, 2026
4,150.00
4,160.00
4,120.00
4,135.00
4,135.00
+0.36%
107,400
0.97
Aug 26, 2026
4,155.00
4,200.00
4,120.00
4,120.00
4,120.00
-1.08%
81,900
0.72
Aug 25, 2026
4,180.00
4,190.00
4,140.00
4,165.00
4,165.00
+0.12%
83,900
0.73
Aug 24, 2026
4,200.00
4,200.00
4,155.00
4,160.00
4,160.00
-0.24%
73,600
0.64
Aug 21, 2026
4,170.00
4,195.00
4,130.00
4,170.00
4,170.00
0.00%
81,200
0.70
Aug 20, 2026
4,125.00
4,195.00
4,110.00
4,170.00
4,170.00
+2.08%
243,600
2.14
Aug 19, 2026
4,200.00
4,200.00
4,060.00
4,085.00
4,085.00
-2.27%
99,000
0.86
Aug 18, 2026
4,140.00
4,190.00
4,130.00
4,180.00
4,180.00
-0.12%
195,400
1.72
Aug 17, 2026
4,160.00
4,200.00
4,155.00
4,185.00
4,185.00
+0.84%
152,000
1.35
Aug 14, 2026
4,070.00
4,150.00
4,050.00
4,150.00
4,150.00
+0.85%
154,000
1.37
Aug 13, 2026
4,110.00
4,180.00
4,095.00
4,115.00
4,115.00
+0.37%
191,200
1.72
Aug 12, 2026
4,210.00
4,210.00
4,080.00
4,100.00
4,100.00
-2.61%
173,500
1.56
Aug 11, 2026
4,210.00
4,250.00
4,170.00
4,210.00
4,210.00
0.00%
0
0.00
Aug 10, 2026
4,195.00
4,250.00
4,170.00
4,210.00
4,210.00
+1.32%
130,000
1.14
Aug 07, 2026
4,060.00
4,175.00
4,025.00
4,155.00
4,155.00
+2.47%
327,000
2.95
Aug 06, 2026
4,050.00
4,120.00
4,015.00
4,055.00
4,055.00
-0.98%
171,800
1.57
Aug 05, 2026
3,900.00
4,135.00
3,895.00
4,095.00
4,095.00
+7.76%
302,800
2.84
Aug 04, 2026
3,675.00
3,920.00
3,620.00
3,800.00
3,800.00
+2.70%
306,600
2.96
Aug 03, 2026
3,715.00
3,750.00
3,625.00
3,700.00
3,700.00
-1.07%
136,800
1.35
Jul 31, 2026
3,795.00
3,795.00
3,725.00
3,740.00
3,740.00
-0.80%
91,200
0.91
Jul 30, 2026
3,780.00
3,790.00
3,720.00
3,770.00
3,770.00
-0.66%
118,200
1.20
Jul 29, 2026
3,720.00
3,810.00
3,700.00
3,795.00
3,795.00
+2.85%
220,300
2.29
Jul 28, 2026
3,680.00
3,695.00
3,655.00
3,690.00
3,690.00
+0.14%
103,300
1.07
Jul 27, 2026
3,590.00
3,685.00
3,575.00
3,685.00
3,685.00
+4.10%
100,700
1.06
Jul 24, 2026
3,550.00
3,550.00
3,525.00
3,540.00
3,540.00
-1.39%
65,100
0.68
Jul 23, 2026
3,590.00
3,610.00
3,575.00
3,590.00
3,590.00
-0.28%
50,000
0.52
Jul 22, 2026
3,595.00
3,625.00
3,570.00
3,600.00
3,600.00
+0.70%
79,800
0.84
Jul 21, 2026
3,520.00
3,605.00
3,520.00
3,575.00
3,575.00
+2.58%
145,800
1.54
Jul 20, 2026
3,485.00
3,525.00
3,460.00
3,485.00
3,485.00
0.00%
0
0.00
Jul 17, 2026
3,490.00
3,525.00
3,460.00
3,485.00
3,485.00
-0.14%
89,000
0.93
Jul 16, 2026
3,495.00
3,535.00
3,485.00
3,490.00
3,490.00
0.00%
62,600
0.66
Jul 15, 2026
3,470.00
3,505.00
3,470.00
3,490.00
3,490.00
+0.72%
72,800
0.77
Jul 14, 2026
3,480.00
3,500.00
3,465.00
3,465.00
3,465.00
+0.14%
81,000
0.86
Jul 13, 2026
3,535.00
3,545.00
3,460.00
3,460.00
3,460.00
-1.14%
83,100
0.88
Jul 10, 2026
3,535.00
3,535.00
3,490.00
3,500.00
3,500.00
+0.43%
108,700
1.15
Jul 09, 2026
3,480.00
3,500.00
3,465.00
3,485.00
3,485.00
-0.43%
101,300
1.06
Jul 08, 2026
3,525.00
3,525.00
3,475.00
3,500.00
3,500.00
-0.71%
75,600
0.79
Jul 07, 2026
3,525.00
3,570.00
3,515.00
3,525.00
3,525.00
0.00%
59,900
0.62
Jul 06, 2026
3,485.00
3,545.00
3,485.00
3,525.00
3,525.00
+1.73%
52,600
0.54
Rows: