Want to see JP:7296 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
4,095.00
4,100.00
3,980.00
4,010.00
4,010.00
-1.11%
216,600
1.67
Oct 28, 2026
4,120.00
4,125.00
4,040.00
4,055.00
4,055.00
-0.86%
98,400
0.76
Oct 27, 2026
4,100.00
4,110.00
4,065.00
4,090.00
4,090.00
-0.24%
79,800
0.61
Oct 26, 2026
4,100.00
4,140.00
4,095.00
4,100.00
4,100.00
-0.97%
70,400
0.53
Oct 23, 2026
4,160.00
4,185.00
4,085.00
4,140.00
4,140.00
-0.12%
144,400
1.10
Oct 22, 2026
4,180.00
4,195.00
4,140.00
4,145.00
4,145.00
-0.72%
118,800
0.90
Oct 21, 2026
4,230.00
4,230.00
4,130.00
4,175.00
4,175.00
-0.60%
125,000
0.96
Oct 20, 2026
4,225.00
4,260.00
4,170.00
4,200.00
4,200.00
-0.59%
72,300
0.56
Oct 19, 2026
4,265.00
4,270.00
4,205.00
4,225.00
4,225.00
-1.63%
86,000
0.66
Oct 16, 2026
4,255.00
4,295.00
4,230.00
4,295.00
4,295.00
+2.02%
107,300
0.82
Oct 15, 2026
4,205.00
4,290.00
4,165.00
4,210.00
4,210.00
-0.36%
419,900
3.39
Oct 14, 2026
4,220.00
4,280.00
4,195.00
4,225.00
4,225.00
+0.84%
150,500
1.22
Oct 13, 2026
4,180.00
4,215.00
4,140.00
4,190.00
4,190.00
+1.33%
89,500
0.73
Oct 12, 2026
4,135.00
4,140.00
4,075.00
4,135.00
4,135.00
0.00%
0
0.00
Oct 09, 2026
4,095.00
4,140.00
4,075.00
4,135.00
4,135.00
+1.22%
101,500
0.82
Oct 08, 2026
4,145.00
4,150.00
4,080.00
4,085.00
4,085.00
-0.85%
101,700
0.83
Oct 07, 2026
4,085.00
4,150.00
4,085.00
4,120.00
4,120.00
+0.86%
108,300
0.88
Oct 06, 2026
4,060.00
4,095.00
4,040.00
4,085.00
4,085.00
+0.99%
61,100
0.49
Oct 05, 2026
4,050.00
4,070.00
4,030.00
4,045.00
4,045.00
+0.62%
76,500
0.62
Oct 02, 2026
4,070.00
4,075.00
4,010.00
4,020.00
4,020.00
-1.95%
100,100
0.81
Oct 01, 2026
4,070.00
4,105.00
4,030.00
4,100.00
4,100.00
+0.12%
137,800
1.13
Sep 30, 2026
4,100.00
4,140.00
4,060.00
4,095.00
4,095.00
-0.24%
122,800
1.02
Sep 29, 2026
4,095.00
4,140.00
4,075.00
4,105.00
4,105.00
-0.61%
198,600
1.67
Sep 28, 2026
4,265.00
4,280.00
4,220.00
4,220.00
4,130.00
-0.71%
204,700
1.75
Sep 25, 2026
4,250.00
4,265.00
4,235.00
4,250.00
4,159.36
+0.35%
99,900
0.85
Sep 24, 2026
4,235.00
4,270.00
4,220.00
4,235.00
4,144.68
+0.83%
111,100
0.95
Sep 23, 2026
4,200.00
4,245.00
4,180.00
4,200.00
4,110.43
0.00%
0
0.00
Sep 22, 2026
4,200.00
4,245.00
4,180.00
4,200.00
4,110.43
0.00%
0
0.00
Sep 21, 2026
4,200.00
4,245.00
4,180.00
4,200.00
4,110.43
0.00%
0
0.00
Sep 18, 2026
4,245.00
4,245.00
4,180.00
4,200.00
4,110.43
-0.24%
158,100
1.31
Sep 17, 2026
4,195.00
4,215.00
4,170.00
4,210.00
4,120.21
+0.72%
106,500
0.89
Sep 16, 2026
4,175.00
4,200.00
4,160.00
4,180.00
4,090.85
+0.60%
84,400
0.70
Sep 15, 2026
4,140.00
4,170.00
4,115.00
4,155.00
4,066.39
+0.36%
92,900
0.77
Sep 14, 2026
4,095.00
4,145.00
4,070.00
4,140.00
4,051.71
+0.85%
140,600
1.17
Sep 11, 2026
4,000.00
4,115.00
4,000.00
4,105.00
4,017.45
+0.98%
153,800
1.30
Sep 10, 2026
4,050.00
4,090.00
4,005.00
4,065.00
3,978.31
+0.49%
151,600
1.29
Sep 09, 2026
3,995.00
4,065.00
3,975.00
4,045.00
3,958.73
+1.89%
145,700
1.25
Sep 08, 2026
4,130.00
4,130.00
3,970.00
3,970.00
3,885.33
-4.57%
134,800
1.17
Sep 07, 2026
4,200.00
4,210.00
4,140.00
4,160.00
4,071.28
-0.36%
129,899
1.12
Sep 04, 2026
4,215.00
4,240.00
4,145.00
4,175.00
4,085.96
-1.65%
171,800
1.50
Sep 03, 2026
4,250.00
4,290.00
4,245.00
4,245.00
4,154.47
-0.12%
96,300
0.84
Sep 02, 2026
4,290.00
4,330.00
4,205.00
4,250.00
4,159.36
+0.47%
250,600
2.25
Sep 01, 2026
4,180.00
4,230.00
4,180.00
4,230.00
4,139.79
+1.20%
100,400
0.90
Aug 31, 2026
4,180.00
4,215.00
4,165.00
4,180.00
4,090.85
+0.12%
155,000
1.40
Aug 28, 2026
4,125.00
4,190.00
4,100.00
4,175.00
4,085.96
+0.97%
89,200
0.81
Aug 27, 2026
4,150.00
4,160.00
4,120.00
4,135.00
4,046.81
+0.36%
107,400
0.97
Aug 26, 2026
4,155.00
4,200.00
4,120.00
4,120.00
4,032.13
-1.08%
81,900
0.72
Aug 25, 2026
4,180.00
4,190.00
4,140.00
4,165.00
4,076.17
+0.12%
83,900
0.73
Aug 24, 2026
4,200.00
4,200.00
4,155.00
4,160.00
4,071.28
-0.24%
73,600
0.64
Aug 21, 2026
4,170.00
4,195.00
4,130.00
4,170.00
4,081.07
0.00%
81,200
0.70
Rows: