Want to see JP:7270 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,539.50
2,626.00
2,530.00
2,619.50
2,619.50
+2.28%
5,009,300
1.20
Sep 10, 2026
2,520.00
2,571.50
2,519.50
2,561.00
2,561.00
+0.22%
3,838,600
0.92
Sep 09, 2026
2,524.50
2,568.50
2,520.00
2,555.50
2,555.50
+0.63%
4,725,300
1.14
Sep 08, 2026
2,597.00
2,598.50
2,539.50
2,539.50
2,539.50
-3.83%
5,270,400
1.27
Sep 07, 2026
2,640.00
2,661.00
2,637.50
2,640.50
2,640.50
+0.11%
2,548,900
0.61
Sep 04, 2026
2,660.00
2,684.50
2,635.00
2,637.50
2,637.50
-0.66%
3,927,600
0.94
Sep 03, 2026
2,684.00
2,711.00
2,655.00
2,655.00
2,655.00
-0.41%
3,607,700
0.86
Sep 02, 2026
2,670.00
2,686.00
2,645.50
2,666.00
2,666.00
-2.54%
4,240,000
1.01
Sep 01, 2026
2,692.50
2,749.00
2,686.00
2,735.50
2,735.50
+2.53%
3,360,700
0.80
Aug 31, 2026
2,657.00
2,681.00
2,644.50
2,668.00
2,668.00
+1.10%
3,947,600
0.94
Aug 28, 2026
2,596.00
2,653.00
2,592.50
2,639.00
2,639.00
+2.09%
4,078,100
0.97
Aug 27, 2026
2,610.00
2,632.00
2,585.00
2,585.00
2,585.00
-1.54%
4,365,800
1.03
Aug 26, 2026
2,611.00
2,651.00
2,611.00
2,625.50
2,625.50
+0.48%
3,260,300
0.74
Aug 25, 2026
2,649.50
2,658.00
2,611.50
2,613.00
2,613.00
-1.60%
3,236,000
0.74
Aug 24, 2026
2,659.00
2,668.00
2,617.50
2,655.50
2,655.50
0.00%
3,050,800
0.69
Aug 21, 2026
2,635.50
2,675.00
2,635.00
2,655.50
2,655.50
+0.84%
4,747,600
1.08
Aug 20, 2026
2,568.50
2,649.00
2,560.00
2,633.50
2,633.50
+4.57%
5,673,400
1.31
Aug 19, 2026
2,590.00
2,595.00
2,518.50
2,518.50
2,518.50
-2.70%
5,426,100
1.26
Aug 18, 2026
2,557.00
2,588.50
2,538.50
2,588.50
2,588.50
+1.21%
3,471,400
0.80
Aug 17, 2026
2,584.50
2,595.00
2,557.50
2,557.50
2,557.50
-0.99%
3,250,600
0.75
Aug 14, 2026
2,550.00
2,583.00
2,535.50
2,583.00
2,583.00
+1.00%
4,756,500
1.10
Aug 13, 2026
2,584.50
2,602.50
2,530.00
2,557.50
2,557.50
-0.97%
4,723,900
1.08
Aug 12, 2026
2,640.00
2,642.50
2,582.50
2,582.50
2,582.50
-1.24%
4,901,000
1.07
Aug 11, 2026
2,615.00
2,620.00
2,535.00
2,615.00
2,615.00
0.00%
0
0.00
Aug 10, 2026
2,568.00
2,620.00
2,535.00
2,615.00
2,615.00
+1.85%
3,529,800
0.75
Aug 07, 2026
2,505.00
2,578.50
2,501.50
2,567.50
2,567.50
+2.09%
4,527,300
0.96
Aug 06, 2026
2,466.00
2,541.50
2,461.50
2,515.00
2,515.00
+1.60%
8,242,000
1.76
Aug 05, 2026
2,600.00
2,653.50
2,444.00
2,475.50
2,475.50
-4.20%
11,544,300
2.53
Aug 04, 2026
2,622.00
2,633.50
2,568.00
2,584.00
2,584.00
-1.30%
3,979,600
0.87
Aug 03, 2026
2,666.00
2,670.00
2,566.50
2,618.00
2,618.00
-3.59%
5,392,100
1.20
Jul 31, 2026
2,717.00
2,771.50
2,699.00
2,715.50
2,715.50
-3.81%
6,220,800
1.41
Jul 30, 2026
2,850.00
2,881.50
2,762.00
2,823.00
2,823.00
-0.90%
4,919,300
1.14
Jul 29, 2026
2,730.00
2,850.00
2,713.50
2,848.50
2,848.50
+6.29%
7,866,200
1.84
Jul 28, 2026
2,663.50
2,709.00
2,658.00
2,680.00
2,680.00
+0.62%
5,583,900
1.31
Jul 27, 2026
2,600.00
2,663.50
2,589.00
2,663.50
2,663.50
+4.17%
4,649,900
1.11
Jul 24, 2026
2,586.00
2,594.00
2,544.50
2,557.00
2,557.00
-2.09%
3,741,700
0.89
Jul 23, 2026
2,591.00
2,611.50
2,579.00
2,611.50
2,611.50
+1.10%
2,843,400
0.68
Jul 22, 2026
2,595.50
2,624.00
2,578.00
2,583.00
2,583.00
-0.31%
3,729,500
0.89
Jul 21, 2026
2,525.00
2,601.50
2,525.00
2,591.00
2,591.00
+2.25%
3,650,800
0.87
Jul 20, 2026
2,534.00
2,544.50
2,505.00
2,534.00
2,534.00
0.00%
0
0.00
Jul 17, 2026
2,530.00
2,544.50
2,505.00
2,534.00
2,534.00
+0.62%
3,810,700
0.90
Jul 16, 2026
2,500.50
2,540.50
2,489.00
2,518.50
2,518.50
+0.76%
3,542,900
0.84
Jul 15, 2026
2,492.50
2,503.00
2,484.00
2,499.50
2,499.50
+0.56%
1,988,900
0.47
Jul 14, 2026
2,506.50
2,507.50
2,470.00
2,485.50
2,485.50
+0.42%
2,371,100
0.56
Jul 13, 2026
2,520.00
2,521.00
2,475.00
2,475.00
2,475.00
-0.70%
1,745,100
0.41
Jul 10, 2026
2,489.00
2,510.50
2,480.50
2,492.50
2,492.50
+0.16%
3,320,300
0.77
Jul 09, 2026
2,490.50
2,512.00
2,473.00
2,488.50
2,488.50
-1.45%
2,877,200
0.67
Jul 08, 2026
2,557.00
2,570.00
2,518.00
2,525.00
2,525.00
-1.88%
3,327,600
0.78
Jul 07, 2026
2,596.00
2,608.50
2,556.50
2,573.50
2,573.50
-0.62%
3,556,000
0.83
Jul 06, 2026
2,535.00
2,616.00
2,525.00
2,589.50
2,589.50
+2.94%
4,076,900
0.95
Rows: