Want to see JP:7269 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,970.00
2,016.50
1,967.00
2,011.50
2,011.50
+1.11%
6,309,400
0.85
Sep 09, 2026
1,960.00
2,012.00
1,951.00
1,989.50
1,989.50
+0.48%
6,236,800
0.84
Sep 08, 2026
2,017.00
2,026.00
1,980.00
1,980.00
1,980.00
-3.65%
6,260,800
0.84
Sep 07, 2026
2,067.00
2,074.00
2,041.50
2,055.00
2,055.00
-0.58%
4,418,900
0.59
Sep 04, 2026
2,104.50
2,116.00
2,057.50
2,067.00
2,067.00
-1.97%
6,122,500
0.82
Sep 03, 2026
2,147.50
2,160.50
2,108.50
2,108.50
2,108.50
-0.64%
7,261,700
0.97
Sep 02, 2026
2,205.00
2,227.50
2,112.50
2,122.00
2,122.00
-5.90%
9,935,500
1.35
Sep 01, 2026
2,229.50
2,288.00
2,221.00
2,255.00
2,255.00
+1.26%
6,495,500
0.88
Aug 31, 2026
2,176.00
2,240.50
2,170.00
2,227.00
2,227.00
+2.63%
8,776,900
1.20
Aug 28, 2026
2,150.50
2,173.00
2,142.00
2,170.00
2,170.00
+1.69%
5,180,200
0.70
Aug 27, 2026
2,160.00
2,173.00
2,128.50
2,134.00
2,134.00
-0.88%
5,890,300
0.80
Aug 26, 2026
2,138.00
2,161.50
2,130.50
2,153.00
2,153.00
+1.60%
4,580,600
0.60
Aug 25, 2026
2,134.00
2,141.50
2,117.00
2,119.00
2,119.00
-0.35%
4,686,500
0.61
Aug 24, 2026
2,117.00
2,139.50
2,082.00
2,126.50
2,126.50
+1.09%
3,972,900
0.52
Aug 21, 2026
2,072.00
2,108.50
2,070.50
2,103.50
2,103.50
+0.79%
6,973,100
0.91
Aug 20, 2026
2,094.00
2,109.00
2,068.00
2,087.00
2,087.00
+3.21%
5,996,500
0.77
Aug 19, 2026
2,081.00
2,081.00
2,012.50
2,022.00
2,022.00
-2.84%
5,541,700
0.71
Aug 18, 2026
2,080.00
2,084.00
2,056.00
2,081.00
2,081.00
-0.55%
5,180,100
0.67
Aug 17, 2026
2,100.00
2,107.50
2,076.00
2,092.50
2,092.50
+0.29%
4,850,600
0.62
Aug 14, 2026
2,050.00
2,087.00
2,029.50
2,086.50
2,086.50
+4.30%
8,220,700
1.06
Aug 13, 2026
2,006.00
2,020.00
1,989.00
2,000.50
2,000.50
-0.27%
5,816,600
0.74
Aug 12, 2026
2,011.00
2,046.00
1,998.50
2,006.00
2,006.00
-1.08%
7,225,900
0.91
Aug 11, 2026
2,028.00
2,035.00
1,955.00
2,028.00
2,028.00
0.00%
0
0.00
Aug 10, 2026
1,990.00
2,035.00
1,955.00
2,028.00
2,028.00
+3.68%
7,536,400
0.93
Aug 07, 2026
1,955.00
2,007.00
1,950.00
1,956.00
1,956.00
-1.09%
6,555,400
0.81
Aug 06, 2026
1,966.00
2,033.00
1,945.50
1,977.50
1,977.50
+2.67%
11,655,100
1.45
Aug 05, 2026
1,919.00
1,962.00
1,806.00
1,926.00
1,926.00
+1.16%
17,663,301
2.22
Aug 04, 2026
1,961.50
1,968.00
1,895.00
1,904.00
1,904.00
-2.13%
9,062,200
1.14
Aug 03, 2026
1,906.00
1,987.50
1,903.00
1,945.50
1,945.50
-6.74%
14,674,800
1.90
Jul 31, 2026
2,112.50
2,137.00
2,086.00
2,086.00
2,086.00
-3.13%
8,776,300
1.16
Jul 30, 2026
2,116.50
2,161.50
2,102.50
2,153.50
2,153.50
+0.37%
7,362,000
0.99
Jul 29, 2026
2,115.00
2,145.50
2,074.00
2,145.50
2,145.50
+3.22%
8,107,300
1.09
Jul 28, 2026
2,037.50
2,098.00
2,032.00
2,078.50
2,078.50
+1.14%
7,479,100
0.99
Jul 27, 2026
2,000.00
2,055.00
1,995.50
2,055.00
2,055.00
+4.39%
7,291,900
0.98
Jul 24, 2026
2,011.00
2,015.00
1,960.50
1,968.50
1,968.50
-3.69%
6,786,900
0.91
Jul 23, 2026
2,049.50
2,063.50
2,039.00
2,044.00
2,044.00
-0.58%
4,982,600
0.67
Jul 22, 2026
2,036.50
2,081.00
2,033.00
2,056.00
2,056.00
+0.24%
7,562,600
1.02
Jul 21, 2026
2,025.00
2,078.50
2,024.00
2,051.00
2,051.00
+0.02%
6,656,700
0.90
Jul 20, 2026
2,050.50
2,065.00
2,017.00
2,050.50
2,050.50
0.00%
0
0.00
Jul 17, 2026
2,024.50
2,065.00
2,017.00
2,050.50
2,050.50
-0.07%
6,702,100
0.90
Jul 16, 2026
2,024.50
2,071.00
2,015.50
2,052.00
2,052.00
+1.31%
6,394,200
0.86
Jul 15, 2026
2,023.00
2,038.00
2,020.50
2,025.50
2,025.50
+0.42%
5,751,400
0.77
Jul 14, 2026
2,027.00
2,046.00
2,006.00
2,017.00
2,017.00
-0.62%
6,296,700
0.84
Jul 13, 2026
2,051.00
2,053.00
2,013.00
2,029.50
2,029.50
-0.32%
6,670,100
0.89
Jul 10, 2026
2,033.00
2,042.00
2,001.00
2,036.00
2,036.00
+0.42%
8,264,500
1.10
Jul 09, 2026
2,031.00
2,037.50
1,993.00
2,027.50
2,027.50
-1.58%
9,253,200
1.24
Jul 08, 2026
2,110.00
2,115.50
2,058.00
2,060.00
2,060.00
-3.26%
9,508,000
1.27
Jul 07, 2026
2,156.00
2,200.00
2,126.50
2,129.50
2,129.50
-0.70%
9,560,200
1.27
Jul 06, 2026
2,129.00
2,158.50
2,115.00
2,144.50
2,144.50
+1.64%
6,731,400
0.88
Jul 03, 2026
2,100.00
2,138.00
2,082.50
2,110.00
2,110.00
+2.30%
9,983,400
1.27
Rows: