Want to see JP:7269 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,101.50
2,128.00
2,081.50
2,095.00
2,095.00
+0.46%
6,777,400
0.99
Oct 29, 2026
2,088.50
2,119.00
2,079.50
2,085.50
2,085.50
-0.17%
28,509,199
4.30
Oct 28, 2026
2,090.00
2,128.00
2,073.00
2,089.00
2,089.00
+0.72%
10,281,900
1.55
Oct 27, 2026
2,082.50
2,088.50
2,066.50
2,074.00
2,074.00
-0.67%
6,651,800
1.00
Oct 26, 2026
2,062.00
2,094.00
2,033.50
2,088.00
2,088.00
+0.80%
6,505,100
0.98
Oct 23, 2026
2,081.00
2,091.50
2,054.00
2,071.50
2,071.50
+1.52%
9,206,200
1.39
Oct 22, 2026
2,031.50
2,049.50
2,025.50
2,040.50
2,040.50
-0.37%
5,444,900
0.82
Oct 21, 2026
2,083.50
2,085.00
2,029.00
2,048.00
2,048.00
-0.36%
7,407,200
1.12
Oct 20, 2026
2,078.00
2,094.00
2,055.00
2,055.50
2,055.50
-1.60%
5,445,100
0.82
Oct 19, 2026
2,111.00
2,114.00
2,084.00
2,089.00
2,089.00
-1.37%
5,126,600
0.77
Oct 16, 2026
2,094.50
2,135.00
2,089.00
2,118.00
2,118.00
+2.82%
6,984,100
1.05
Oct 15, 2026
2,028.50
2,068.50
2,019.50
2,060.00
2,060.00
+0.81%
7,910,700
1.21
Oct 14, 2026
2,068.00
2,078.50
2,031.50
2,043.50
2,043.50
-0.78%
6,116,800
0.93
Oct 13, 2026
2,039.00
2,069.50
2,038.00
2,059.50
2,059.50
+1.01%
6,951,700
1.06
Oct 12, 2026
2,039.00
2,062.00
2,017.50
2,039.00
2,039.00
0.00%
0
0.00
Oct 09, 2026
2,052.50
2,062.00
2,017.50
2,039.00
2,039.00
-0.51%
8,362,900
1.27
Oct 08, 2026
2,062.00
2,069.00
2,028.00
2,049.50
2,049.50
+0.49%
9,330,000
1.42
Oct 07, 2026
2,000.00
2,065.00
1,999.50
2,039.50
2,039.50
+2.93%
10,329,200
1.58
Oct 06, 2026
1,985.00
1,999.50
1,967.00
1,981.50
1,981.50
+0.63%
5,208,700
0.79
Oct 05, 2026
1,969.50
1,989.00
1,951.50
1,969.00
1,969.00
+0.85%
7,380,400
1.11
Oct 02, 2026
1,983.00
1,992.50
1,952.00
1,952.50
1,952.50
-2.52%
7,199,200
1.08
Oct 01, 2026
1,986.50
2,012.50
1,980.00
2,003.00
2,003.00
+0.73%
7,660,700
1.15
Sep 30, 2026
1,958.00
1,992.00
1,940.50
1,988.50
1,988.50
+2.92%
9,555,400
1.44
Sep 29, 2026
1,950.00
1,950.00
1,924.00
1,932.00
1,932.00
-1.35%
6,073,300
0.90
Sep 28, 2026
1,996.00
2,007.50
1,977.00
1,983.50
1,958.50
-0.30%
8,649,500
1.29
Sep 25, 2026
1,990.00
2,010.00
1,986.00
1,989.50
1,964.42
-0.08%
7,915,700
1.18
Sep 24, 2026
2,008.50
2,025.50
1,987.00
1,991.00
1,965.91
-1.82%
9,074,100
1.35
Sep 23, 2026
2,028.00
2,066.00
2,020.50
2,028.00
2,002.44
0.00%
0
0.00
Sep 22, 2026
2,028.00
2,066.00
2,020.50
2,028.00
2,002.44
0.00%
0
0.00
Sep 21, 2026
2,028.00
2,066.00
2,020.50
2,028.00
2,002.44
0.00%
0
0.00
Sep 18, 2026
2,059.00
2,066.00
2,020.50
2,028.00
2,002.44
-0.93%
7,525,000
1.05
Sep 17, 2026
2,020.00
2,047.00
2,020.00
2,047.00
2,021.20
+1.01%
3,941,800
0.55
Sep 16, 2026
2,035.00
2,062.00
2,019.00
2,026.50
2,000.96
-0.02%
6,007,100
0.83
Sep 15, 2026
2,034.00
2,047.50
2,020.00
2,027.00
2,001.45
-0.88%
4,475,600
0.61
Sep 14, 2026
2,057.00
2,069.50
2,035.50
2,045.00
2,019.22
-0.10%
4,913,700
0.66
Sep 11, 2026
1,961.50
2,048.50
1,959.00
2,047.00
2,021.20
+1.76%
7,402,500
1.00
Sep 10, 2026
1,970.00
2,016.50
1,967.00
2,011.50
1,986.15
+1.11%
6,309,400
0.85
Sep 09, 2026
1,960.00
2,012.00
1,951.00
1,989.50
1,964.42
+0.48%
6,236,800
0.84
Sep 08, 2026
2,017.00
2,026.00
1,980.00
1,980.00
1,955.04
-3.65%
6,260,800
0.84
Sep 07, 2026
2,067.00
2,074.00
2,041.50
2,055.00
2,029.10
-0.58%
4,418,900
0.59
Sep 04, 2026
2,104.50
2,116.00
2,057.50
2,067.00
2,040.95
-1.97%
6,122,500
0.82
Sep 03, 2026
2,147.50
2,160.50
2,108.50
2,108.50
2,081.92
-0.64%
7,261,700
0.97
Sep 02, 2026
2,205.00
2,227.50
2,112.50
2,122.00
2,095.25
-5.90%
9,935,500
1.35
Sep 01, 2026
2,229.50
2,288.00
2,221.00
2,255.00
2,226.58
+1.26%
6,495,500
0.88
Aug 31, 2026
2,176.00
2,240.50
2,170.00
2,227.00
2,198.93
+2.63%
8,776,900
1.20
Aug 28, 2026
2,150.50
2,173.00
2,142.00
2,170.00
2,142.65
+1.69%
5,180,200
0.70
Aug 27, 2026
2,160.00
2,173.00
2,128.50
2,134.00
2,107.10
-0.88%
5,890,300
0.80
Aug 26, 2026
2,138.00
2,161.50
2,130.50
2,153.00
2,125.86
+1.60%
4,580,600
0.60
Aug 25, 2026
2,134.00
2,141.50
2,117.00
2,119.00
2,092.29
-0.35%
4,686,500
0.61
Aug 24, 2026
2,117.00
2,139.50
2,082.00
2,126.50
2,099.70
+1.09%
3,972,900
0.52
Rows: