Want to see JP:7259 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,050.00
2,104.50
2,045.00
2,081.00
2,081.00
+1.98%
6,402,700
2.76
Oct 29, 2026
2,062.00
2,082.50
1,991.50
2,040.50
2,040.50
-1.88%
10,024,500
4.47
Oct 28, 2026
2,126.00
2,133.50
2,076.00
2,079.50
2,079.50
-1.52%
2,858,200
1.24
Oct 27, 2026
2,122.50
2,132.00
2,096.50
2,111.50
2,111.50
-0.09%
2,927,800
1.27
Oct 26, 2026
2,138.50
2,146.50
2,113.50
2,113.50
2,113.50
-1.45%
2,781,000
1.21
Oct 23, 2026
2,171.00
2,172.00
2,115.00
2,144.50
2,144.50
+0.09%
3,475,700
1.52
Oct 22, 2026
2,154.00
2,160.50
2,142.50
2,142.50
2,142.50
-0.99%
1,813,600
0.79
Oct 21, 2026
2,205.00
2,213.00
2,158.50
2,164.00
2,164.00
-0.73%
2,419,200
1.06
Oct 20, 2026
2,164.50
2,193.50
2,162.50
2,180.00
2,180.00
0.00%
1,574,400
0.69
Oct 19, 2026
2,211.00
2,216.00
2,175.00
2,180.00
2,180.00
-0.98%
1,547,700
0.68
Oct 16, 2026
2,176.50
2,207.50
2,167.50
2,201.50
2,201.50
+2.44%
2,737,200
1.21
Oct 15, 2026
2,140.00
2,162.50
2,138.00
2,149.00
2,149.00
-1.22%
2,947,900
1.33
Oct 14, 2026
2,222.00
2,228.50
2,175.50
2,175.50
2,175.50
-0.96%
2,808,900
1.28
Oct 13, 2026
2,158.00
2,209.50
2,158.00
2,196.50
2,196.50
+0.55%
2,899,500
1.33
Oct 12, 2026
2,184.50
2,199.50
2,170.50
2,184.50
2,184.50
0.00%
0
0.00
Oct 09, 2026
2,178.00
2,199.50
2,170.50
2,184.50
2,184.50
-0.52%
2,916,700
1.34
Oct 08, 2026
2,206.50
2,208.00
2,177.00
2,196.00
2,196.00
-1.01%
2,954,600
1.37
Oct 07, 2026
2,204.50
2,225.00
2,203.00
2,218.50
2,218.50
+0.34%
1,973,000
0.91
Oct 06, 2026
2,200.00
2,219.50
2,189.00
2,211.00
2,211.00
+1.07%
1,863,400
0.86
Oct 05, 2026
2,168.50
2,190.00
2,164.00
2,187.50
2,187.50
+1.86%
2,314,700
1.07
Oct 02, 2026
2,159.00
2,161.00
2,132.00
2,147.50
2,147.50
-1.49%
2,762,500
1.28
Oct 01, 2026
2,182.00
2,208.50
2,172.50
2,180.00
2,180.00
-1.29%
2,311,600
1.08
Sep 30, 2026
2,183.00
2,221.50
2,171.50
2,208.50
2,208.50
+1.89%
2,609,900
1.23
Sep 29, 2026
2,177.50
2,192.00
2,158.50
2,167.50
2,167.50
-1.77%
2,191,800
1.03
Sep 28, 2026
2,247.50
2,263.50
2,231.50
2,241.50
2,206.50
+0.20%
2,068,100
0.97
Sep 25, 2026
2,216.00
2,238.50
2,216.00
2,237.00
2,202.07
+0.36%
2,654,300
1.25
Sep 24, 2026
2,230.50
2,255.00
2,220.50
2,229.00
2,194.20
-0.20%
2,568,200
1.20
Sep 23, 2026
2,233.50
2,290.00
2,233.00
2,233.50
2,198.62
0.00%
0
0.00
Sep 22, 2026
2,233.50
2,290.00
2,233.00
2,233.50
2,198.62
0.00%
0
0.00
Sep 21, 2026
2,233.50
2,290.00
2,233.00
2,233.50
2,198.62
0.00%
0
0.00
Sep 18, 2026
2,275.50
2,290.00
2,233.00
2,233.50
2,198.62
-2.19%
3,892,600
1.73
Sep 17, 2026
2,250.00
2,283.50
2,240.50
2,283.50
2,247.84
+2.26%
2,013,600
0.89
Sep 16, 2026
2,250.00
2,252.00
2,227.50
2,233.00
2,198.13
+0.54%
1,658,700
0.73
Sep 15, 2026
2,250.00
2,253.00
2,219.50
2,221.00
2,186.32
-0.69%
1,557,300
0.68
Sep 14, 2026
2,223.00
2,237.00
2,214.00
2,236.50
2,201.58
+0.27%
1,693,400
0.74
Sep 11, 2026
2,167.00
2,230.50
2,165.00
2,230.50
2,195.67
+2.48%
3,237,400
1.44
Sep 10, 2026
2,140.00
2,187.50
2,139.00
2,176.50
2,142.52
-0.46%
4,343,500
1.97
Sep 09, 2026
2,160.00
2,186.50
2,151.50
2,186.50
2,152.36
+0.71%
4,466,300
2.06
Sep 08, 2026
2,270.00
2,277.00
2,171.00
2,171.00
2,137.10
-4.99%
2,116,600
0.98
Sep 07, 2026
2,298.50
2,304.50
2,254.50
2,285.00
2,249.32
+1.58%
1,496,000
0.69
Sep 04, 2026
2,259.00
2,270.00
2,232.50
2,249.50
2,214.38
-0.40%
2,439,300
1.12
Sep 03, 2026
2,245.00
2,284.00
2,232.50
2,258.50
2,223.23
+1.32%
2,473,300
1.14
Sep 02, 2026
2,274.00
2,280.00
2,226.00
2,229.00
2,194.20
-3.80%
2,638,100
1.22
Sep 01, 2026
2,275.00
2,325.00
2,275.00
2,317.00
2,280.82
+2.93%
2,523,100
1.17
Aug 31, 2026
2,233.00
2,262.00
2,229.50
2,251.00
2,215.85
+0.81%
2,640,900
1.22
Aug 28, 2026
2,235.00
2,249.50
2,224.50
2,233.00
2,198.13
+0.13%
2,384,000
1.10
Aug 27, 2026
2,241.50
2,263.50
2,230.00
2,230.00
2,195.18
-1.00%
2,050,100
0.95
Aug 26, 2026
2,257.00
2,265.50
2,243.00
2,252.50
2,217.33
+0.20%
1,406,500
0.63
Aug 25, 2026
2,274.00
2,280.00
2,239.00
2,248.00
2,212.90
-1.14%
1,794,400
0.80
Aug 24, 2026
2,278.00
2,292.50
2,263.00
2,274.00
2,238.49
+0.22%
1,785,300
0.80
Rows: