Want to see JP:7259 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,167.00
2,230.50
2,165.00
2,230.50
2,230.50
+2.48%
3,237,400
1.44
Sep 10, 2026
2,140.00
2,187.50
2,139.00
2,176.50
2,176.50
-0.46%
4,343,500
1.97
Sep 09, 2026
2,160.00
2,186.50
2,151.50
2,186.50
2,186.50
+0.71%
4,466,300
2.06
Sep 08, 2026
2,270.00
2,277.00
2,171.00
2,171.00
2,171.00
-4.99%
2,116,600
0.98
Sep 07, 2026
2,298.50
2,304.50
2,254.50
2,285.00
2,285.00
+1.58%
1,496,000
0.69
Sep 04, 2026
2,259.00
2,270.00
2,232.50
2,249.50
2,249.50
-0.40%
2,439,300
1.12
Sep 03, 2026
2,245.00
2,284.00
2,232.50
2,258.50
2,258.50
+1.32%
2,473,300
1.14
Sep 02, 2026
2,274.00
2,280.00
2,226.00
2,229.00
2,229.00
-3.80%
2,638,100
1.22
Sep 01, 2026
2,275.00
2,325.00
2,275.00
2,317.00
2,317.00
+2.93%
2,523,100
1.17
Aug 31, 2026
2,233.00
2,262.00
2,229.50
2,251.00
2,251.00
+0.81%
2,640,900
1.22
Aug 28, 2026
2,235.00
2,249.50
2,224.50
2,233.00
2,233.00
+0.13%
2,384,000
1.10
Aug 27, 2026
2,241.50
2,263.50
2,230.00
2,230.00
2,230.00
-1.00%
2,050,100
0.95
Aug 26, 2026
2,257.00
2,265.50
2,243.00
2,252.50
2,252.50
+0.20%
1,406,500
0.63
Aug 25, 2026
2,274.00
2,280.00
2,239.00
2,248.00
2,248.00
-1.14%
1,794,400
0.80
Aug 24, 2026
2,278.00
2,292.50
2,263.00
2,274.00
2,274.00
+0.22%
1,785,300
0.80
Aug 21, 2026
2,252.50
2,277.50
2,252.50
2,269.00
2,269.00
+0.09%
1,639,100
0.73
Aug 20, 2026
2,245.00
2,270.50
2,230.00
2,267.00
2,267.00
+3.21%
1,844,600
0.82
Aug 19, 2026
2,230.00
2,233.00
2,188.50
2,196.50
2,196.50
-2.72%
2,243,900
1.01
Aug 18, 2026
2,250.00
2,272.50
2,248.00
2,258.00
2,258.00
+0.76%
1,634,300
0.73
Aug 17, 2026
2,265.50
2,276.50
2,241.00
2,241.00
2,241.00
-1.06%
1,893,000
0.85
Aug 14, 2026
2,222.00
2,265.00
2,200.50
2,265.00
2,265.00
+1.39%
2,688,700
1.22
Aug 13, 2026
2,200.50
2,237.50
2,200.00
2,234.00
2,234.00
0.00%
2,259,500
1.02
Aug 12, 2026
2,271.00
2,275.00
2,220.00
2,234.00
2,234.00
-0.31%
2,266,600
1.02
Aug 11, 2026
2,241.00
2,281.00
2,224.00
2,241.00
2,241.00
0.00%
0
0.00
Aug 10, 2026
2,278.50
2,281.00
2,224.00
2,241.00
2,241.00
-0.75%
1,790,800
0.79
Aug 07, 2026
2,222.00
2,287.00
2,220.50
2,258.00
2,258.00
+0.67%
1,741,200
0.76
Aug 06, 2026
2,209.00
2,254.50
2,207.00
2,243.00
2,243.00
+1.86%
2,230,300
0.98
Aug 05, 2026
2,183.50
2,214.50
2,178.00
2,202.00
2,202.00
+1.80%
2,752,800
1.20
Aug 04, 2026
2,143.00
2,197.50
2,141.00
2,163.00
2,163.00
+0.93%
2,796,000
1.19
Aug 03, 2026
2,185.00
2,198.50
2,138.00
2,143.00
2,143.00
-3.62%
4,810,000
2.11
Jul 31, 2026
2,426.50
2,517.50
2,210.50
2,223.50
2,223.50
-11.71%
6,740,700
3.11
Jul 30, 2026
2,537.50
2,545.50
2,474.00
2,518.50
2,518.50
+0.24%
3,008,300
1.42
Jul 29, 2026
2,458.50
2,512.50
2,424.50
2,512.50
2,512.50
+4.32%
2,730,100
1.27
Jul 28, 2026
2,400.00
2,414.00
2,371.00
2,408.50
2,408.50
+0.35%
1,973,900
0.88
Jul 27, 2026
2,350.00
2,400.00
2,337.50
2,400.00
2,400.00
+4.10%
1,964,600
0.89
Jul 24, 2026
2,294.50
2,323.50
2,285.00
2,305.50
2,305.50
-0.95%
1,835,700
0.78
Jul 23, 2026
2,286.00
2,333.50
2,286.00
2,327.50
2,327.50
+0.74%
1,648,000
0.70
Jul 22, 2026
2,329.00
2,332.50
2,295.00
2,310.50
2,310.50
+0.74%
1,958,400
0.83
Jul 21, 2026
2,275.00
2,304.00
2,261.50
2,293.50
2,293.50
+1.66%
1,865,000
0.79
Jul 20, 2026
2,256.00
2,291.00
2,224.00
2,256.00
2,256.00
0.00%
0
0.00
Jul 17, 2026
2,272.50
2,291.00
2,224.00
2,256.00
2,256.00
-1.29%
1,660,900
0.69
Jul 16, 2026
2,270.00
2,307.00
2,260.50
2,285.50
2,285.50
+0.97%
1,175,300
0.48
Jul 15, 2026
2,228.50
2,280.50
2,223.00
2,263.50
2,263.50
+0.09%
1,631,000
0.67
Jul 14, 2026
2,258.50
2,276.00
2,247.50
2,261.50
2,261.50
+0.33%
1,439,300
0.59
Jul 13, 2026
2,300.50
2,309.00
2,248.00
2,254.00
2,254.00
-1.59%
1,476,900
0.60
Jul 10, 2026
2,311.00
2,317.50
2,282.00
2,290.50
2,290.50
+0.04%
2,214,400
0.90
Jul 09, 2026
2,321.00
2,326.50
2,278.50
2,289.50
2,289.50
-1.74%
1,804,300
0.73
Jul 08, 2026
2,350.50
2,362.50
2,302.50
2,330.00
2,330.00
-1.58%
2,532,600
1.04
Jul 07, 2026
2,396.00
2,427.50
2,350.00
2,367.50
2,367.50
+0.02%
2,242,100
0.91
Jul 06, 2026
2,321.00
2,380.00
2,305.50
2,367.00
2,367.00
+3.70%
2,104,100
0.85
Rows: