Want to see JP:7256 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
416.00
429.00
409.00
429.00
429.00
+0.47%
77,700
0.18
Sep 10, 2026
425.00
427.00
418.00
427.00
427.00
0.00%
91,700
0.21
Sep 09, 2026
421.00
430.00
416.00
427.00
427.00
+0.47%
64,300
0.14
Sep 08, 2026
443.00
443.00
425.00
425.00
425.00
-4.49%
112,000
0.24
Sep 07, 2026
432.00
445.00
426.00
445.00
445.00
+3.73%
91,200
0.20
Sep 04, 2026
447.00
447.00
428.00
429.00
429.00
-3.38%
140,100
0.29
Sep 03, 2026
430.00
452.00
427.00
444.00
444.00
+7.25%
486,300
1.01
Sep 02, 2026
416.00
423.00
414.00
414.00
414.00
-1.43%
86,500
0.18
Sep 01, 2026
420.00
425.00
415.00
420.00
420.00
-0.71%
67,200
0.14
Aug 31, 2026
410.00
431.00
408.00
423.00
423.00
+1.68%
209,500
0.43
Aug 28, 2026
420.00
426.00
416.00
416.00
416.00
-1.65%
91,700
0.19
Aug 27, 2026
417.00
427.00
417.00
423.00
423.00
+1.44%
96,600
0.19
Aug 26, 2026
417.00
427.00
414.00
417.00
417.00
-0.71%
156,200
0.31
Aug 25, 2026
420.00
425.00
410.00
420.00
420.00
+1.45%
162,900
0.32
Aug 24, 2026
430.00
431.00
412.00
414.00
414.00
-4.17%
267,900
0.52
Aug 21, 2026
432.00
435.00
422.00
432.00
432.00
-1.82%
239,000
0.46
Aug 20, 2026
442.00
453.00
433.00
440.00
440.00
0.00%
203,200
0.39
Aug 19, 2026
455.00
459.00
415.00
440.00
440.00
-5.98%
743,800
1.42
Aug 18, 2026
471.00
504.00
453.00
468.00
468.00
+1.08%
713,600
1.36
Aug 17, 2026
462.00
488.00
452.00
463.00
463.00
+2.66%
1,136,300
2.19
Aug 14, 2026
433.00
511.00
378.00
451.00
451.00
+4.64%
4,284,600
9.16
Aug 13, 2026
445.00
445.00
428.00
431.00
431.00
-3.36%
169,800
0.35
Aug 12, 2026
431.00
448.00
430.00
446.00
446.00
+5.19%
107,900
0.20
Aug 11, 2026
424.00
434.00
422.00
424.00
424.00
0.00%
0
0.00
Aug 10, 2026
428.00
434.00
422.00
424.00
424.00
-1.40%
82,600
0.14
Aug 07, 2026
443.00
445.00
428.00
430.00
430.00
-2.71%
65,600
0.10
Aug 06, 2026
450.00
457.00
440.00
442.00
442.00
-2.43%
94,200
0.13
Aug 05, 2026
430.00
456.00
430.00
453.00
453.00
+6.84%
242,300
0.32
Aug 04, 2026
423.00
439.00
419.00
424.00
424.00
-1.62%
170,800
0.22
Aug 03, 2026
413.00
450.00
400.00
431.00
431.00
+4.87%
261,800
0.35
Jul 31, 2026
413.00
419.00
407.00
411.00
411.00
+1.48%
150,100
0.20
Jul 30, 2026
392.00
410.00
392.00
405.00
405.00
+0.25%
109,200
0.15
Jul 29, 2026
409.00
416.00
393.00
404.00
404.00
+0.25%
166,500
0.22
Jul 28, 2026
411.00
415.00
402.00
403.00
403.00
-2.18%
161,400
0.21
Jul 27, 2026
419.00
422.00
411.00
412.00
412.00
+0.24%
70,000
0.09
Jul 24, 2026
426.00
426.00
406.00
411.00
411.00
-4.20%
180,900
0.22
Jul 23, 2026
426.00
436.00
424.00
429.00
429.00
0.00%
101,100
0.11
Jul 22, 2026
424.00
443.00
419.00
429.00
429.00
+2.63%
190,800
0.15
Jul 21, 2026
421.00
423.00
415.00
418.00
418.00
0.00%
134,800
0.10
Jul 20, 2026
418.00
420.00
400.00
418.00
418.00
0.00%
0
0.00
Jul 17, 2026
420.00
420.00
400.00
418.00
418.00
-1.65%
437,000
0.31
Jul 16, 2026
440.00
446.00
424.00
425.00
425.00
-4.06%
173,800
0.12
Jul 15, 2026
440.00
447.00
425.00
443.00
443.00
+2.31%
167,900
0.12
Jul 14, 2026
425.00
433.00
418.00
433.00
433.00
+3.10%
170,400
0.12
Jul 13, 2026
427.00
434.00
414.00
420.00
420.00
-2.78%
260,700
0.18
Jul 10, 2026
421.00
451.00
421.00
432.00
432.00
+4.10%
311,500
0.22
Jul 09, 2026
426.00
426.00
406.00
415.00
415.00
-3.04%
325,300
0.23
Jul 08, 2026
465.00
465.00
423.00
428.00
428.00
-6.35%
333,000
0.23
Jul 07, 2026
481.00
502.00
453.00
457.00
457.00
-3.38%
553,000
0.39
Jul 06, 2026
444.00
475.00
442.00
473.00
473.00
+6.53%
436,800
0.31
Rows: