Want to see JP:7256 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
406.00
424.00
396.00
397.00
397.00
-4.11%
259,300
0.77
Oct 29, 2026
408.00
417.00
404.00
414.00
414.00
+0.73%
121,900
0.36
Oct 28, 2026
411.00
415.00
398.00
411.00
411.00
+1.23%
204,800
0.60
Oct 27, 2026
417.00
422.00
402.00
406.00
406.00
-2.64%
284,000
0.84
Oct 26, 2026
395.00
422.00
395.00
417.00
417.00
+3.47%
300,000
0.90
Oct 23, 2026
395.00
404.00
383.00
403.00
403.00
+1.00%
223,900
0.67
Oct 22, 2026
415.00
416.00
398.00
399.00
399.00
-4.55%
211,500
0.64
Oct 21, 2026
414.00
424.00
411.00
418.00
418.00
+2.96%
79,400
0.24
Oct 20, 2026
422.00
424.00
402.00
406.00
406.00
-4.47%
302,500
0.92
Oct 19, 2026
418.00
429.00
412.00
425.00
425.00
-1.16%
175,900
0.53
Oct 16, 2026
425.00
435.00
418.00
430.00
430.00
+1.18%
110,900
0.34
Oct 15, 2026
422.00
427.00
416.00
425.00
425.00
-2.30%
210,300
0.64
Oct 14, 2026
449.00
450.00
430.00
435.00
435.00
-2.90%
238,900
0.72
Oct 13, 2026
458.00
468.00
448.00
448.00
448.00
-2.61%
146,500
0.44
Oct 12, 2026
460.00
463.00
444.00
460.00
460.00
0.00%
0
0.00
Oct 09, 2026
446.00
463.00
444.00
460.00
460.00
+2.00%
138,900
0.42
Oct 08, 2026
473.00
497.00
447.00
451.00
451.00
-0.66%
475,200
1.44
Oct 07, 2026
471.00
474.00
453.00
454.00
454.00
-4.62%
261,100
0.79
Oct 06, 2026
473.00
494.00
468.00
476.00
476.00
0.00%
252,400
0.76
Oct 05, 2026
474.00
484.00
465.00
476.00
476.00
+1.71%
353,800
1.06
Oct 02, 2026
537.00
537.00
457.00
468.00
468.00
-13.65%
975,800
3.00
Oct 01, 2026
548.00
556.00
520.00
542.00
542.00
-1.09%
298,200
0.91
Sep 30, 2026
565.00
585.00
543.00
548.00
548.00
-2.66%
330,900
1.01
Sep 29, 2026
582.00
610.00
552.00
563.00
563.00
-4.09%
694,100
2.16
Sep 28, 2026
565.00
591.00
555.00
587.00
587.00
+3.89%
702,500
2.23
Sep 25, 2026
512.00
569.00
512.00
565.00
565.00
+9.71%
938,800
3.06
Sep 24, 2026
477.00
524.00
477.00
515.00
515.00
+9.81%
959,200
3.23
Sep 23, 2026
469.00
487.00
468.00
469.00
469.00
0.00%
0
0.00
Sep 22, 2026
469.00
487.00
468.00
469.00
469.00
0.00%
0
0.00
Sep 21, 2026
469.00
487.00
468.00
469.00
469.00
0.00%
0
0.00
Sep 18, 2026
469.00
487.00
468.00
469.00
469.00
0.00%
343,200
1.05
Sep 17, 2026
472.00
479.00
460.00
469.00
469.00
+1.08%
342,300
1.03
Sep 16, 2026
448.00
495.00
448.00
464.00
464.00
+7.16%
955,700
2.84
Sep 15, 2026
437.00
445.00
431.00
433.00
433.00
-0.46%
135,000
0.33
Sep 14, 2026
421.00
438.00
419.00
435.00
435.00
+1.40%
92,100
0.22
Sep 11, 2026
416.00
429.00
409.00
429.00
429.00
+0.47%
77,700
0.18
Sep 10, 2026
425.00
427.00
418.00
427.00
427.00
0.00%
91,700
0.21
Sep 09, 2026
421.00
430.00
416.00
427.00
427.00
+0.47%
64,300
0.14
Sep 08, 2026
443.00
443.00
425.00
425.00
425.00
-4.49%
112,000
0.24
Sep 07, 2026
432.00
445.00
426.00
445.00
445.00
+3.73%
91,200
0.20
Sep 04, 2026
447.00
447.00
428.00
429.00
429.00
-3.38%
140,100
0.29
Sep 03, 2026
430.00
452.00
427.00
444.00
444.00
+7.25%
486,300
1.01
Sep 02, 2026
416.00
423.00
414.00
414.00
414.00
-1.43%
86,500
0.18
Sep 01, 2026
420.00
425.00
415.00
420.00
420.00
-0.71%
67,200
0.14
Aug 31, 2026
410.00
431.00
408.00
423.00
423.00
+1.68%
209,500
0.43
Aug 28, 2026
420.00
426.00
416.00
416.00
416.00
-1.65%
91,700
0.19
Aug 27, 2026
417.00
427.00
417.00
423.00
423.00
+1.44%
96,600
0.19
Aug 26, 2026
417.00
427.00
414.00
417.00
417.00
-0.71%
156,200
0.31
Aug 25, 2026
420.00
425.00
410.00
420.00
420.00
+1.45%
162,900
0.32
Aug 24, 2026
430.00
431.00
412.00
414.00
414.00
-4.17%
267,900
0.52
Rows: