Want to see JP:7255 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
512.00
512.00
500.00
500.00
500.00
-0.40%
23,300
3.00
Sep 10, 2026
501.00
502.00
500.00
502.00
502.00
+0.20%
5,000
0.64
Sep 09, 2026
502.00
503.00
501.00
501.00
501.00
-0.20%
3,800
0.49
Sep 08, 2026
504.00
509.00
500.00
502.00
502.00
-1.38%
19,500
2.60
Sep 07, 2026
509.00
509.00
501.00
509.00
509.00
-0.20%
3,200
0.43
Sep 04, 2026
505.00
510.00
505.00
510.00
510.00
-0.39%
1,900
0.25
Sep 03, 2026
503.00
512.00
503.00
512.00
512.00
-0.58%
7,600
1.03
Sep 02, 2026
520.00
520.00
505.00
515.00
515.00
-0.77%
5,700
0.78
Sep 01, 2026
519.00
519.00
518.00
519.00
519.00
+1.57%
1,700
0.23
Aug 31, 2026
511.00
511.00
511.00
511.00
511.00
-1.73%
100
0.01
Aug 28, 2026
514.00
520.00
514.00
520.00
520.00
+2.16%
900
0.12
Aug 27, 2026
509.00
509.00
509.00
509.00
509.00
+0.59%
200
0.03
Aug 26, 2026
510.00
510.00
500.00
506.00
506.00
-0.78%
8,600
1.15
Aug 25, 2026
510.00
510.00
510.00
510.00
510.00
-1.73%
100
0.01
Aug 24, 2026
516.00
520.00
512.00
519.00
519.00
+0.58%
400
0.05
Aug 21, 2026
513.00
521.00
502.00
516.00
516.00
+0.58%
7,200
0.91
Aug 20, 2026
520.00
529.00
512.00
513.00
513.00
-2.29%
5,100
0.65
Aug 19, 2026
521.00
525.00
519.00
525.00
525.00
-0.76%
4,400
0.56
Aug 18, 2026
525.00
529.00
523.00
529.00
529.00
+0.76%
2,400
0.30
Aug 17, 2026
525.00
525.00
525.00
525.00
525.00
-0.19%
100
0.01
Aug 14, 2026
524.00
526.00
522.00
526.00
526.00
+0.38%
4,600
0.58
Aug 13, 2026
512.00
524.00
512.00
524.00
524.00
+2.14%
500
0.06
Aug 12, 2026
533.00
533.00
503.00
513.00
513.00
-2.29%
6,100
0.76
Aug 11, 2026
525.00
525.00
525.00
525.00
525.00
0.00%
0
0.00
Aug 10, 2026
525.00
525.00
525.00
525.00
525.00
0.00%
100
0.01
Aug 07, 2026
512.00
530.00
510.00
525.00
525.00
-0.94%
5,500
0.65
Aug 06, 2026
519.00
530.00
519.00
530.00
530.00
+1.92%
2,400
0.28
Aug 05, 2026
519.00
531.00
510.00
520.00
520.00
+0.78%
2,200
0.25
Aug 04, 2026
523.00
523.00
516.00
516.00
516.00
-4.97%
1,000
0.11
Aug 03, 2026
532.00
543.00
532.00
543.00
543.00
+0.18%
500
0.06
Jul 31, 2026
528.00
542.00
521.00
542.00
542.00
-2.87%
900
0.10
Jul 30, 2026
558.00
558.00
548.00
558.00
558.00
0.00%
0
0.00
Jul 29, 2026
548.00
558.00
548.00
558.00
558.00
0.00%
500
0.05
Jul 28, 2026
558.00
580.00
557.00
558.00
558.00
+1.82%
15,800
1.68
Jul 27, 2026
530.00
550.00
530.00
548.00
548.00
+7.24%
63,600
7.60
Jul 24, 2026
511.00
511.00
506.00
511.00
511.00
-0.78%
1,200
0.14
Jul 23, 2026
520.00
522.00
510.00
515.00
515.00
-0.96%
2,600
0.30
Jul 22, 2026
510.00
520.00
510.00
520.00
520.00
+1.96%
7,400
0.83
Jul 21, 2026
510.00
510.00
510.00
510.00
510.00
+0.99%
1,600
0.18
Jul 20, 2026
505.00
506.00
504.00
505.00
505.00
0.00%
0
0.00
Jul 17, 2026
506.00
506.00
504.00
505.00
505.00
-0.20%
2,200
0.23
Jul 16, 2026
511.00
511.00
504.00
506.00
506.00
-0.98%
1,800
0.18
Jul 15, 2026
507.00
519.00
501.00
511.00
511.00
+0.99%
7,400
0.68
Jul 14, 2026
474.00
506.00
474.00
506.00
506.00
+4.98%
18,000
1.30
Jul 13, 2026
482.00
483.00
480.00
482.00
482.00
+1.69%
14,700
1.08
Jul 10, 2026
470.00
474.00
470.00
474.00
474.00
+0.85%
2,600
0.19
Jul 09, 2026
473.00
473.00
468.00
470.00
470.00
-0.63%
27,900
2.10
Jul 08, 2026
470.00
473.00
465.00
473.00
473.00
+0.64%
3,100
0.23
Jul 07, 2026
471.00
472.00
463.00
470.00
470.00
0.00%
34,500
2.66
Jul 06, 2026
471.00
471.00
469.00
470.00
470.00
-0.21%
4,300
0.32
Rows: