Want to see JP:7247 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
364.00
365.00
358.00
361.00
361.00
-0.55%
19,800
0.39
Sep 10, 2026
362.00
363.00
360.00
363.00
363.00
+0.28%
21,500
0.41
Sep 09, 2026
364.00
368.00
360.00
362.00
362.00
-0.82%
62,200
1.19
Sep 08, 2026
375.00
375.00
360.00
365.00
365.00
-2.93%
92,100
1.74
Sep 07, 2026
377.00
381.00
375.00
376.00
376.00
-0.79%
42,500
0.80
Sep 04, 2026
377.00
379.00
373.00
379.00
379.00
+1.07%
57,700
1.07
Sep 03, 2026
375.00
378.00
374.00
375.00
375.00
0.00%
33,400
0.58
Sep 02, 2026
376.00
378.00
369.00
375.00
375.00
0.00%
60,100
1.04
Sep 01, 2026
371.00
379.00
371.00
375.00
375.00
0.00%
74,200
1.29
Aug 31, 2026
373.00
375.00
371.00
375.00
375.00
+0.54%
57,500
0.98
Aug 28, 2026
372.00
375.00
372.00
373.00
373.00
0.00%
21,000
0.34
Aug 27, 2026
376.00
376.00
372.00
373.00
373.00
-0.27%
13,500
0.21
Aug 26, 2026
374.00
377.00
371.00
374.00
374.00
+0.54%
31,800
0.44
Aug 25, 2026
374.00
374.00
371.00
372.00
372.00
-0.27%
27,500
0.38
Aug 24, 2026
372.00
374.00
370.00
373.00
373.00
+0.54%
33,500
0.45
Aug 21, 2026
368.00
371.00
366.00
371.00
371.00
+1.09%
44,300
0.59
Aug 20, 2026
362.00
368.00
361.00
367.00
367.00
+1.38%
43,300
0.57
Aug 19, 2026
363.00
364.00
359.00
362.00
362.00
-1.36%
94,800
1.26
Aug 18, 2026
373.00
373.00
366.00
367.00
367.00
-0.81%
33,100
0.43
Aug 17, 2026
368.00
374.00
367.00
370.00
370.00
0.00%
30,900
0.39
Aug 14, 2026
362.00
372.00
362.00
370.00
370.00
+2.49%
62,900
0.79
Aug 13, 2026
361.00
364.00
360.00
361.00
361.00
+0.28%
73,900
0.91
Aug 12, 2026
361.00
362.00
360.00
360.00
360.00
+0.56%
34,300
0.42
Aug 11, 2026
358.00
360.00
351.00
358.00
358.00
0.00%
0
0.00
Aug 10, 2026
355.00
360.00
351.00
358.00
358.00
-0.28%
81,600
1.00
Aug 07, 2026
375.00
379.00
349.00
359.00
359.00
-5.03%
127,400
1.53
Aug 06, 2026
372.00
379.00
372.00
378.00
378.00
+1.61%
35,100
0.42
Aug 05, 2026
370.00
374.00
368.00
372.00
372.00
+1.92%
37,300
0.44
Aug 04, 2026
364.00
367.00
364.00
365.00
365.00
-0.27%
26,400
0.31
Aug 03, 2026
373.00
373.00
361.00
366.00
366.00
-1.08%
36,800
0.43
Jul 31, 2026
372.00
373.00
368.00
370.00
370.00
-0.27%
30,600
0.36
Jul 30, 2026
365.00
373.00
364.00
371.00
371.00
+1.64%
38,100
0.45
Jul 29, 2026
365.00
367.00
360.00
365.00
365.00
0.00%
64,000
0.75
Jul 28, 2026
374.00
374.00
364.00
365.00
365.00
-1.88%
37,700
0.44
Jul 27, 2026
368.00
374.00
366.00
372.00
372.00
+2.20%
65,200
0.76
Jul 24, 2026
372.00
372.00
363.00
364.00
364.00
-1.36%
75,900
0.84
Jul 23, 2026
371.00
373.00
368.00
369.00
369.00
-0.81%
43,400
0.48
Jul 22, 2026
375.00
375.00
369.00
372.00
372.00
+0.27%
79,600
0.87
Jul 21, 2026
370.00
371.00
367.00
371.00
371.00
+2.49%
77,600
0.84
Jul 20, 2026
362.00
367.00
356.00
362.00
362.00
0.00%
0
0.00
Jul 17, 2026
363.00
367.00
356.00
362.00
362.00
-0.55%
105,200
1.14
Jul 16, 2026
365.00
369.00
363.00
364.00
364.00
0.00%
64,600
0.70
Jul 15, 2026
369.00
369.00
361.00
364.00
364.00
+0.28%
33,900
0.37
Jul 14, 2026
361.00
365.00
358.00
363.00
363.00
+0.28%
52,900
0.57
Jul 13, 2026
375.00
375.00
360.00
362.00
362.00
-1.36%
89,200
0.95
Jul 10, 2026
372.00
372.00
364.00
367.00
367.00
+0.82%
53,000
0.56
Jul 09, 2026
361.00
364.00
359.00
364.00
364.00
+0.55%
65,900
0.70
Jul 08, 2026
368.00
370.00
360.00
362.00
362.00
-1.63%
83,800
0.89
Jul 07, 2026
374.00
374.00
367.00
368.00
368.00
-0.54%
58,200
0.62
Jul 06, 2026
370.00
375.00
366.00
370.00
370.00
+1.65%
55,400
0.59
Rows: