Want to see JP:7247 full AI Analyst Report?
Mikuni Corporation (7247) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 346.00 | 351.00 | 345.00 | 347.00 | 347.00 | +0.00% | 32,700 | 0.84 |
| Oct 29, 2026 | 350.00 | 352.00 | 346.00 | 347.00 | 347.00 | -1.42% | 54,400 | 1.41 |
| Oct 28, 2026 | 352.00 | 354.00 | 350.00 | 352.00 | 352.00 | -0.56% | 44,200 | 1.15 |
| Oct 27, 2026 | 359.00 | 359.00 | 353.00 | 354.00 | 354.00 | -0.84% | 20,400 | 0.53 |
| Oct 26, 2026 | 358.00 | 358.00 | 353.00 | 357.00 | 357.00 | +0.28% | 16,400 | 0.42 |
| Oct 23, 2026 | 362.00 | 362.00 | 351.00 | 356.00 | 356.00 | -0.84% | 29,800 | 0.75 |
| Oct 22, 2026 | 353.00 | 359.00 | 353.00 | 359.00 | 359.00 | +1.99% | 40,600 | 1.02 |
| Oct 21, 2026 | 358.00 | 358.00 | 352.00 | 352.00 | 352.00 | -0.28% | 19,500 | 0.48 |
| Oct 20, 2026 | 362.00 | 362.00 | 353.00 | 353.00 | 353.00 | -1.94% | 22,100 | 0.54 |
| Oct 19, 2026 | 361.00 | 362.00 | 356.00 | 360.00 | 360.00 | -0.55% | 10,800 | 0.26 |
| Oct 16, 2026 | 352.00 | 362.00 | 352.00 | 362.00 | 362.00 | +3.13% | 21,100 | 0.49 |
| Oct 15, 2026 | 357.00 | 358.00 | 351.00 | 351.00 | 351.00 | -3.31% | 64,500 | 1.53 |
| Oct 14, 2026 | 365.00 | 366.00 | 362.00 | 363.00 | 363.00 | +0.28% | 25,300 | 0.58 |
| Oct 13, 2026 | 364.00 | 366.00 | 359.00 | 362.00 | 362.00 | +0.28% | 49,200 | 1.13 |
| Oct 12, 2026 | 361.00 | 361.00 | 356.00 | 361.00 | 361.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 356.00 | 361.00 | 356.00 | 361.00 | 361.00 | +0.28% | 14,600 | 0.33 |
| Oct 08, 2026 | 360.00 | 361.00 | 357.00 | 360.00 | 360.00 | -0.83% | 23,600 | 0.51 |
| Oct 07, 2026 | 365.00 | 365.00 | 358.00 | 363.00 | 363.00 | -0.27% | 28,500 | 0.62 |
| Oct 06, 2026 | 362.00 | 367.00 | 362.00 | 364.00 | 364.00 | +0.55% | 31,600 | 0.67 |
| Oct 05, 2026 | 366.00 | 366.00 | 361.00 | 362.00 | 362.00 | -0.28% | 18,800 | 0.39 |
| Oct 02, 2026 | 366.00 | 368.00 | 360.00 | 363.00 | 363.00 | -0.82% | 40,100 | 0.83 |
| Oct 01, 2026 | 367.00 | 367.00 | 363.00 | 366.00 | 366.00 | +0.00% | 20,500 | 0.42 |
| Sep 30, 2026 | 361.00 | 367.00 | 361.00 | 366.00 | 366.00 | +1.39% | 25,400 | 0.52 |
| Sep 29, 2026 | 365.00 | 365.00 | 359.00 | 361.00 | 361.00 | +0.00% | 53,200 | 1.08 |
| Sep 28, 2026 | 372.00 | 372.00 | 367.00 | 368.00 | 361.00 | -0.54% | 66,600 | 1.36 |
| Sep 25, 2026 | 373.00 | 374.00 | 370.00 | 370.00 | 362.96 | +0.27% | 27,000 | 0.55 |
| Sep 24, 2026 | 372.00 | 376.00 | 369.00 | 369.00 | 361.98 | -0.27% | 56,800 | 1.17 |
| Sep 23, 2026 | 370.00 | 372.00 | 368.00 | 370.00 | 362.96 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 370.00 | 372.00 | 368.00 | 370.00 | 362.96 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 370.00 | 372.00 | 368.00 | 370.00 | 362.96 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 371.00 | 372.00 | 368.00 | 370.00 | 362.96 | -0.27% | 36,200 | 0.71 |
| Sep 17, 2026 | 373.00 | 376.00 | 369.00 | 371.00 | 363.94 | -0.80% | 111,700 | 2.23 |
| Sep 16, 2026 | 372.00 | 376.00 | 371.00 | 374.00 | 366.89 | +1.08% | 30,400 | 0.61 |
| Sep 15, 2026 | 367.00 | 373.00 | 367.00 | 370.00 | 362.96 | +0.54% | 29,600 | 0.58 |
| Sep 14, 2026 | 364.00 | 370.00 | 362.00 | 368.00 | 361.00 | +1.94% | 46,000 | 0.90 |
| Sep 11, 2026 | 364.00 | 365.00 | 358.00 | 361.00 | 354.13 | -0.55% | 19,800 | 0.39 |
| Sep 10, 2026 | 362.00 | 363.00 | 360.00 | 363.00 | 356.10 | +0.28% | 21,500 | 0.41 |
| Sep 09, 2026 | 364.00 | 368.00 | 360.00 | 362.00 | 355.11 | -0.82% | 62,200 | 1.19 |
| Sep 08, 2026 | 375.00 | 375.00 | 360.00 | 365.00 | 358.06 | -2.93% | 92,100 | 1.74 |
| Sep 07, 2026 | 377.00 | 381.00 | 375.00 | 376.00 | 368.85 | -0.79% | 42,500 | 0.80 |
| Sep 04, 2026 | 377.00 | 379.00 | 373.00 | 379.00 | 371.79 | +1.07% | 57,700 | 1.07 |
| Sep 03, 2026 | 375.00 | 378.00 | 374.00 | 375.00 | 367.87 | +0.00% | 33,400 | 0.58 |
| Sep 02, 2026 | 376.00 | 378.00 | 369.00 | 375.00 | 367.87 | +0.00% | 60,100 | 1.04 |
| Sep 01, 2026 | 371.00 | 379.00 | 371.00 | 375.00 | 367.87 | +0.00% | 74,200 | 1.29 |
| Aug 31, 2026 | 373.00 | 375.00 | 371.00 | 375.00 | 367.87 | +0.54% | 57,500 | 0.98 |
| Aug 28, 2026 | 372.00 | 375.00 | 372.00 | 373.00 | 365.90 | +0.00% | 21,000 | 0.34 |
| Aug 27, 2026 | 376.00 | 376.00 | 372.00 | 373.00 | 365.90 | -0.27% | 13,500 | 0.21 |
| Aug 26, 2026 | 374.00 | 377.00 | 371.00 | 374.00 | 366.89 | +0.54% | 31,800 | 0.44 |
| Aug 25, 2026 | 374.00 | 374.00 | 371.00 | 372.00 | 364.92 | -0.27% | 27,500 | 0.38 |
| Aug 24, 2026 | 372.00 | 374.00 | 370.00 | 373.00 | 365.90 | +0.54% | 33,500 | 0.45 |