Education
About Us
Working with TipRanks
Follow Us
Press Kogyo Co., Ltd. (JP:7246)
:7246
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
538.00
539.00
532.00
535.00
535.00
-1.11%
471,500
1.39
Jun 12, 2025
542.00
546.00
538.00
541.00
541.00
-0.55%
269,800
0.79
Jun 11, 2025
536.00
545.00
535.00
544.00
544.00
+1.49%
383,100
1.13
Jun 10, 2025
537.00
541.00
536.00
536.00
536.00
-0.19%
212,800
0.62
Jun 09, 2025
542.00
544.00
537.00
537.00
537.00
-0.92%
263,600
0.78
Jun 06, 2025
541.00
550.00
541.00
542.00
542.00
+0.74%
260,800
0.77
Jun 05, 2025
542.00
542.00
537.00
538.00
538.00
-1.28%
322,000
0.96
Jun 04, 2025
541.00
550.00
539.00
545.00
545.00
+0.74%
330,300
0.99
Jun 03, 2025
542.00
543.00
537.00
541.00
541.00
-0.37%
148,600
0.44
Jun 02, 2025
548.00
548.00
540.00
543.00
543.00
-1.27%
326,400
0.97
May 30, 2025
546.00
551.00
542.00
550.00
550.00
+0.18%
292,400
0.87
May 29, 2025
547.00
552.00
545.00
549.00
549.00
+0.92%
446,500
1.35
May 28, 2025
550.00
551.00
544.00
544.00
544.00
-0.37%
429,100
1.31
May 27, 2025
552.00
557.00
545.00
546.00
546.00
-1.27%
499,000
1.54
May 26, 2025
531.00
556.00
530.00
553.00
553.00
+3.75%
961,300
3.08
May 23, 2025
528.00
533.00
525.00
533.00
533.00
+1.72%
287,200
0.93
May 22, 2025
523.00
528.00
518.00
524.00
524.00
-1.13%
395,900
1.29
May 21, 2025
526.00
532.00
525.00
530.00
530.00
+1.34%
177,400
0.58
May 20, 2025
527.00
529.00
521.00
523.00
523.00
-0.38%
244,500
0.79
May 19, 2025
525.00
531.00
523.00
525.00
525.00
-0.76%
264,200
0.84
May 16, 2025
528.00
531.00
525.00
529.00
529.00
0.00%
342,600
1.10
May 15, 2025
529.00
533.00
524.00
529.00
529.00
-0.38%
290,100
0.93
May 14, 2025
556.00
557.00
525.00
531.00
531.00
-1.48%
590,800
1.92
May 13, 2025
565.00
568.00
526.00
539.00
539.00
-4.09%
512,800
1.68
May 12, 2025
556.00
562.00
554.00
562.00
562.00
+1.26%
147,100
0.48
May 09, 2025
553.00
558.00
548.00
555.00
555.00
+1.28%
197,400
0.63
May 08, 2025
550.00
551.00
542.00
548.00
548.00
-0.36%
176,500
0.57
May 07, 2025
546.00
552.00
544.00
550.00
550.00
+0.36%
300,500
0.97
May 02, 2025
550.00
554.00
546.00
548.00
548.00
+0.18%
202,500
0.65
May 01, 2025
543.00
551.00
543.00
547.00
547.00
+0.37%
225,200
0.73
Apr 30, 2025
551.00
555.00
540.00
545.00
545.00
+0.18%
434,300
1.41
Apr 28, 2025
542.00
549.00
541.00
544.00
544.00
+0.18%
574,800
1.90
Apr 25, 2025
539.00
543.00
535.00
543.00
543.00
+1.31%
219,800
0.73
Apr 24, 2025
539.00
546.00
536.00
536.00
536.00
+0.75%
211,500
0.70
Apr 23, 2025
537.00
539.00
532.00
532.00
532.00
+0.38%
196,900
0.65
Apr 22, 2025
526.00
532.00
524.00
530.00
530.00
+1.15%
202,500
0.66
Apr 21, 2025
530.00
534.00
524.00
524.00
524.00
-1.32%
169,500
0.55
Apr 18, 2025
520.00
531.00
518.00
531.00
531.00
+2.51%
192,200
0.63
Apr 17, 2025
515.00
518.00
510.00
518.00
518.00
+0.78%
141,400
0.46
Apr 16, 2025
518.00
521.00
509.00
514.00
514.00
-1.34%
186,000
0.59
Apr 15, 2025
522.00
529.00
520.00
521.00
521.00
+1.56%
220,100
0.70
Apr 14, 2025
513.00
517.00
510.00
513.00
513.00
-0.19%
241,500
0.76
Apr 11, 2025
497.00
518.00
489.00
514.00
514.00
-0.19%
502,800
1.59
Apr 10, 2025
519.00
519.00
502.00
515.00
515.00
+7.97%
747,800
2.40
Apr 09, 2025
485.00
485.00
470.00
477.00
477.00
-5.17%
521,300
1.67
Apr 08, 2025
483.00
504.00
481.00
503.00
503.00
+7.71%
513,000
1.67
Apr 07, 2025
450.00
476.00
444.00
467.00
467.00
-6.04%
663,200
2.18
Apr 04, 2025
515.00
517.00
487.00
497.00
497.00
-6.58%
660,100
2.19
Apr 03, 2025
529.00
538.00
524.00
532.00
532.00
-3.10%
483,500
1.62
Apr 02, 2025
556.00
557.00
546.00
549.00
549.00
-1.26%
354,500
1.19
Rows: