Want to see JP:7246 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
970.00
996.00
968.00
991.00
991.00
+0.10%
378,200
1.08
Sep 10, 2026
981.00
993.00
972.00
990.00
990.00
-0.60%
434,200
1.24
Sep 09, 2026
993.00
999.00
987.00
996.00
996.00
+0.30%
396,200
1.14
Sep 08, 2026
1,035.00
1,035.00
993.00
993.00
993.00
-4.52%
479,100
1.39
Sep 07, 2026
1,045.00
1,056.00
1,036.00
1,040.00
1,040.00
+0.48%
443,100
1.30
Sep 04, 2026
1,037.00
1,044.00
1,020.00
1,035.00
1,035.00
-0.19%
455,000
1.34
Sep 03, 2026
1,047.00
1,053.00
1,028.00
1,037.00
1,037.00
+4.01%
815,800
2.45
Sep 02, 2026
1,009.00
1,021.00
997.00
997.00
997.00
-2.25%
384,400
1.17
Sep 01, 2026
1,008.00
1,029.00
1,005.00
1,020.00
1,020.00
+0.99%
361,000
1.10
Aug 31, 2026
997.00
1,015.00
996.00
1,010.00
1,010.00
+1.30%
382,400
1.16
Aug 28, 2026
995.00
1,005.00
993.00
997.00
997.00
0.00%
254,000
0.77
Aug 27, 2026
1,002.00
1,004.00
991.00
997.00
997.00
0.00%
184,100
0.55
Aug 26, 2026
988.00
1,005.00
986.00
997.00
997.00
+1.32%
299,400
0.89
Aug 25, 2026
986.00
991.00
980.00
984.00
984.00
-0.51%
182,900
0.54
Aug 24, 2026
992.00
997.00
984.00
989.00
989.00
+0.51%
252,700
0.74
Aug 21, 2026
975.00
984.00
972.00
984.00
984.00
+0.61%
165,400
0.48
Aug 20, 2026
968.00
981.00
962.00
978.00
978.00
+1.98%
216,700
0.62
Aug 19, 2026
985.00
987.00
955.00
959.00
959.00
-3.03%
342,200
0.98
Aug 18, 2026
981.00
996.00
981.00
989.00
989.00
+0.82%
307,400
0.88
Aug 17, 2026
982.00
988.00
977.00
981.00
981.00
-0.30%
332,100
0.95
Aug 14, 2026
962.00
988.00
962.00
984.00
984.00
+2.07%
342,300
0.97
Aug 13, 2026
964.00
969.00
960.00
964.00
964.00
+0.21%
227,900
0.63
Aug 12, 2026
969.00
971.00
955.00
962.00
962.00
-0.10%
349,200
0.94
Aug 11, 2026
963.00
971.00
950.00
963.00
963.00
0.00%
0
0.00
Aug 10, 2026
952.00
971.00
950.00
963.00
963.00
+1.58%
383,700
1.03
Aug 07, 2026
951.00
957.00
942.00
948.00
948.00
-0.63%
532,600
1.45
Aug 06, 2026
950.00
969.00
937.00
954.00
954.00
+1.81%
692,600
1.92
Aug 05, 2026
872.00
975.00
868.00
937.00
937.00
+8.70%
1,373,100
3.98
Aug 04, 2026
857.00
867.00
853.00
862.00
862.00
-0.69%
414,500
1.21
Aug 03, 2026
858.00
868.00
837.00
868.00
868.00
+0.58%
526,600
1.57
Jul 31, 2026
855.00
870.00
846.00
863.00
863.00
+0.47%
408,800
1.24
Jul 30, 2026
855.00
863.00
846.00
859.00
859.00
+0.47%
295,800
0.91
Jul 29, 2026
849.00
855.00
838.00
855.00
855.00
+1.66%
379,400
1.18
Jul 28, 2026
847.00
847.00
835.00
841.00
841.00
-0.71%
244,000
0.75
Jul 27, 2026
835.00
847.00
833.00
847.00
847.00
+2.54%
306,100
0.96
Jul 24, 2026
837.00
837.00
823.00
826.00
826.00
-1.67%
255,200
0.79
Jul 23, 2026
834.00
842.00
832.00
840.00
840.00
+0.48%
210,100
0.65
Jul 22, 2026
838.00
848.00
833.00
836.00
836.00
+0.12%
254,100
0.79
Jul 21, 2026
821.00
841.00
817.00
835.00
835.00
+3.60%
468,500
1.47
Jul 20, 2026
806.00
820.00
798.00
806.00
806.00
0.00%
0
0.00
Jul 17, 2026
817.00
820.00
798.00
806.00
806.00
-0.98%
310,700
0.96
Jul 16, 2026
819.00
827.00
813.00
814.00
814.00
-0.97%
211,200
0.66
Jul 15, 2026
817.00
822.00
813.00
822.00
822.00
+1.11%
277,900
0.87
Jul 14, 2026
812.00
815.00
807.00
813.00
813.00
+0.74%
212,100
0.66
Jul 13, 2026
818.00
822.00
804.00
807.00
807.00
-0.12%
280,400
0.88
Jul 10, 2026
814.00
817.00
806.00
808.00
808.00
+0.50%
351,400
1.11
Jul 09, 2026
807.00
808.00
798.00
804.00
804.00
+0.25%
295,900
0.94
Jul 08, 2026
810.00
812.00
802.00
802.00
802.00
-1.47%
238,100
0.76
Jul 07, 2026
820.00
826.00
808.00
814.00
814.00
-0.61%
307,700
0.98
Jul 06, 2026
813.00
825.00
808.00
819.00
819.00
+1.87%
267,300
0.86
Rows: