Daido Metal Co., Ltd.(JP:7245)
Â¥1,066.00+11.00 (+1.04%)
JP:7245
Daido Metal Co., Ltd. historical prices
Â¥1,066.00
At close:+11.00 (+1.04%)
Want to see JP:7245 full AI Analyst Report?
Daido Metal Co., Ltd. (7245) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,035.00 | 1,071.00 | 1,022.00 | 1,066.00 | 1,066.00 | +1.04% | 227,800 | 0.71 |
| Nov 10, 2026 | 1,044.00 | 1,064.00 | 1,035.00 | 1,055.00 | 1,055.00 | +4.15% | 398,100 | 1.23 |
| Nov 09, 2026 | 1,035.00 | 1,039.00 | 1,003.00 | 1,012.00 | 1,012.00 | -0.10% | 444,400 | 1.38 |
| Nov 06, 2026 | 985.00 | 1,022.00 | 983.00 | 1,013.00 | 1,013.00 | -6.89% | 527,700 | 1.68 |
| Nov 05, 2026 | 1,080.00 | 1,102.00 | 1,048.00 | 1,088.00 | 1,088.00 | +2.74% | 388,100 | 1.22 |
| Nov 04, 2026 | 1,076.00 | 1,083.00 | 1,004.00 | 1,059.00 | 1,059.00 | -2.04% | 341,200 | 1.02 |
| Nov 03, 2026 | 1,081.00 | 1,089.00 | 1,068.00 | 1,081.00 | 1,081.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,082.00 | 1,089.00 | 1,068.00 | 1,081.00 | 1,081.00 | -1.10% | 288,000 | 0.83 |
| Oct 30, 2026 | 1,106.00 | 1,129.00 | 1,087.00 | 1,093.00 | 1,093.00 | -2.58% | 251,400 | 0.71 |
| Oct 29, 2026 | 1,125.00 | 1,132.00 | 1,102.00 | 1,122.00 | 1,122.00 | -0.09% | 312,800 | 0.87 |
| Oct 28, 2026 | 1,129.00 | 1,141.00 | 1,117.00 | 1,123.00 | 1,123.00 | +1.08% | 149,600 | 0.41 |
| Oct 27, 2026 | 1,114.00 | 1,122.00 | 1,098.00 | 1,111.00 | 1,111.00 | +1.46% | 163,700 | 0.44 |
| Oct 26, 2026 | 1,095.00 | 1,111.00 | 1,090.00 | 1,095.00 | 1,095.00 | -0.73% | 162,300 | 0.43 |
| Oct 23, 2026 | 1,080.00 | 1,107.00 | 1,065.00 | 1,103.00 | 1,103.00 | +0.46% | 387,700 | 1.02 |
| Oct 22, 2026 | 1,134.00 | 1,142.00 | 1,092.00 | 1,098.00 | 1,098.00 | -3.43% | 261,400 | 0.68 |
| Oct 21, 2026 | 1,158.00 | 1,159.00 | 1,135.00 | 1,137.00 | 1,137.00 | +0.62% | 207,600 | 0.54 |
| Oct 20, 2026 | 1,173.00 | 1,173.00 | 1,123.00 | 1,130.00 | 1,130.00 | -4.32% | 258,100 | 0.67 |
| Oct 19, 2026 | 1,159.00 | 1,182.00 | 1,152.00 | 1,181.00 | 1,181.00 | -0.08% | 192,300 | 0.49 |
| Oct 16, 2026 | 1,175.00 | 1,188.00 | 1,161.00 | 1,182.00 | 1,182.00 | +1.81% | 239,600 | 0.60 |
| Oct 15, 2026 | 1,198.00 | 1,198.00 | 1,161.00 | 1,161.00 | 1,161.00 | -5.92% | 419,300 | 1.08 |
| Oct 14, 2026 | 1,242.00 | 1,256.00 | 1,233.00 | 1,234.00 | 1,234.00 | -0.88% | 202,400 | 0.50 |
| Oct 13, 2026 | 1,230.00 | 1,268.00 | 1,223.00 | 1,245.00 | 1,245.00 | +0.57% | 262,800 | 0.64 |
| Oct 12, 2026 | 1,238.00 | 1,239.00 | 1,201.00 | 1,238.00 | 1,238.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,208.00 | 1,239.00 | 1,201.00 | 1,238.00 | 1,238.00 | +1.56% | 293,800 | 0.69 |
| Oct 08, 2026 | 1,271.00 | 1,276.00 | 1,212.00 | 1,219.00 | 1,219.00 | -6.01% | 477,900 | 1.11 |
| Oct 07, 2026 | 1,295.00 | 1,329.00 | 1,282.00 | 1,297.00 | 1,297.00 | -0.23% | 372,900 | 0.86 |
| Oct 06, 2026 | 1,278.00 | 1,308.00 | 1,231.00 | 1,300.00 | 1,300.00 | +2.52% | 496,300 | 1.11 |
| Oct 05, 2026 | 1,260.00 | 1,309.00 | 1,255.00 | 1,268.00 | 1,268.00 | +2.59% | 775,100 | 1.71 |
| Oct 02, 2026 | 1,230.00 | 1,254.00 | 1,201.00 | 1,236.00 | 1,236.00 | -0.64% | 451,700 | 0.95 |
| Oct 01, 2026 | 1,223.00 | 1,260.00 | 1,199.00 | 1,244.00 | 1,244.00 | +3.58% | 649,200 | 1.36 |
| Sep 30, 2026 | 1,166.00 | 1,209.00 | 1,160.00 | 1,201.00 | 1,201.00 | +3.89% | 434,200 | 0.89 |
| Sep 29, 2026 | 1,159.00 | 1,168.00 | 1,145.00 | 1,156.00 | 1,156.00 | +0.17% | 301,700 | 0.60 |
| Sep 28, 2026 | 1,186.00 | 1,201.00 | 1,171.00 | 1,172.00 | 1,154.00 | +0.77% | 374,200 | 0.72 |
| Sep 25, 2026 | 1,153.00 | 1,168.00 | 1,149.00 | 1,163.00 | 1,145.14 | +0.87% | 225,400 | 0.42 |
| Sep 24, 2026 | 1,139.00 | 1,170.00 | 1,139.00 | 1,153.00 | 1,135.29 | +2.13% | 312,500 | 0.57 |
| Sep 23, 2026 | 1,129.00 | 1,137.00 | 1,124.00 | 1,129.00 | 1,111.66 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,129.00 | 1,137.00 | 1,124.00 | 1,129.00 | 1,111.66 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,129.00 | 1,137.00 | 1,124.00 | 1,129.00 | 1,111.66 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,129.00 | 1,137.00 | 1,124.00 | 1,129.00 | 1,111.66 | +0.00% | 348,000 | 0.53 |
| Sep 17, 2026 | 1,128.00 | 1,139.00 | 1,118.00 | 1,129.00 | 1,111.66 | +1.16% | 233,100 | 0.35 |
| Sep 16, 2026 | 1,113.00 | 1,123.00 | 1,112.00 | 1,116.00 | 1,098.86 | +1.36% | 201,400 | 0.29 |
| Sep 15, 2026 | 1,074.00 | 1,109.00 | 1,074.00 | 1,101.00 | 1,084.09 | +1.29% | 282,600 | 0.40 |
| Sep 14, 2026 | 1,090.00 | 1,100.00 | 1,077.00 | 1,087.00 | 1,070.31 | -1.98% | 354,300 | 0.49 |
| Sep 11, 2026 | 1,090.00 | 1,113.00 | 1,080.00 | 1,109.00 | 1,091.97 | -1.51% | 335,800 | 0.47 |
| Sep 10, 2026 | 1,110.00 | 1,127.00 | 1,099.00 | 1,126.00 | 1,108.71 | +0.27% | 322,900 | 0.44 |
| Sep 09, 2026 | 1,127.00 | 1,141.00 | 1,091.00 | 1,123.00 | 1,105.75 | -1.49% | 620,300 | 0.84 |
| Sep 08, 2026 | 1,188.00 | 1,189.00 | 1,140.00 | 1,140.00 | 1,122.49 | -5.16% | 425,300 | 0.57 |
| Sep 07, 2026 | 1,180.00 | 1,212.00 | 1,174.00 | 1,202.00 | 1,183.54 | +2.04% | 316,900 | 0.42 |
| Sep 04, 2026 | 1,160.00 | 1,180.00 | 1,149.00 | 1,178.00 | 1,159.91 | +2.35% | 346,200 | 0.45 |
| Sep 03, 2026 | 1,171.00 | 1,175.00 | 1,151.00 | 1,151.00 | 1,133.32 | -1.20% | 308,500 | 0.39 |
