Want to see JP:7245 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,090.00
1,113.00
1,080.00
1,109.00
1,109.00
-1.51%
335,800
0.47
Sep 10, 2026
1,110.00
1,127.00
1,099.00
1,126.00
1,126.00
+0.27%
322,900
0.44
Sep 09, 2026
1,127.00
1,141.00
1,091.00
1,123.00
1,123.00
-1.49%
620,300
0.84
Sep 08, 2026
1,188.00
1,189.00
1,140.00
1,140.00
1,140.00
-5.16%
425,300
0.57
Sep 07, 2026
1,180.00
1,212.00
1,174.00
1,202.00
1,202.00
+2.04%
316,900
0.42
Sep 04, 2026
1,160.00
1,180.00
1,149.00
1,178.00
1,178.00
+2.35%
346,200
0.45
Sep 03, 2026
1,171.00
1,175.00
1,151.00
1,151.00
1,151.00
-1.20%
308,500
0.39
Sep 02, 2026
1,216.00
1,219.00
1,165.00
1,165.00
1,165.00
-5.52%
486,800
0.62
Sep 01, 2026
1,220.00
1,254.00
1,215.00
1,233.00
1,233.00
+0.49%
318,800
0.40
Aug 31, 2026
1,210.00
1,229.00
1,203.00
1,227.00
1,227.00
+0.16%
297,600
0.37
Aug 28, 2026
1,240.00
1,262.00
1,223.00
1,225.00
1,225.00
-1.84%
306,300
0.38
Aug 27, 2026
1,265.00
1,277.00
1,240.00
1,248.00
1,248.00
-0.56%
253,000
0.31
Aug 26, 2026
1,250.00
1,264.00
1,234.00
1,255.00
1,255.00
+0.24%
314,600
0.39
Aug 25, 2026
1,247.00
1,252.00
1,225.00
1,252.00
1,252.00
-0.71%
402,700
0.49
Aug 24, 2026
1,290.00
1,297.00
1,255.00
1,261.00
1,261.00
-1.71%
356,900
0.44
Aug 21, 2026
1,280.00
1,284.00
1,256.00
1,283.00
1,283.00
-0.54%
366,700
0.45
Aug 20, 2026
1,292.00
1,304.00
1,275.00
1,290.00
1,290.00
-0.31%
491,900
0.60
Aug 19, 2026
1,348.00
1,350.00
1,289.00
1,294.00
1,294.00
-5.82%
445,800
0.54
Aug 18, 2026
1,400.00
1,427.00
1,364.00
1,374.00
1,374.00
-1.29%
417,800
0.51
Aug 17, 2026
1,366.00
1,399.00
1,355.00
1,392.00
1,392.00
+2.05%
335,700
0.41
Aug 14, 2026
1,349.00
1,377.00
1,330.00
1,364.00
1,364.00
+1.11%
423,900
0.51
Aug 13, 2026
1,345.00
1,389.00
1,345.00
1,349.00
1,349.00
+0.60%
391,600
0.47
Aug 12, 2026
1,359.00
1,367.00
1,328.00
1,341.00
1,341.00
-1.47%
371,600
0.44
Aug 11, 2026
1,361.00
1,384.00
1,330.00
1,361.00
1,361.00
0.00%
0
0.00
Aug 10, 2026
1,346.00
1,384.00
1,330.00
1,361.00
1,361.00
+2.33%
632,300
0.72
Aug 07, 2026
1,544.00
1,544.00
1,288.00
1,330.00
1,330.00
-12.96%
1,368,400
1.55
Aug 06, 2026
1,543.00
1,556.00
1,483.00
1,528.00
1,528.00
-0.20%
489,000
0.56
Aug 05, 2026
1,454.00
1,549.00
1,454.00
1,531.00
1,531.00
+9.20%
754,700
0.86
Aug 04, 2026
1,409.00
1,429.00
1,390.00
1,402.00
1,402.00
-0.78%
614,300
0.71
Aug 03, 2026
1,335.00
1,424.00
1,324.00
1,413.00
1,413.00
+3.52%
738,100
0.86
Jul 31, 2026
1,340.00
1,380.00
1,303.00
1,365.00
1,365.00
+6.64%
621,200
0.73
Jul 30, 2026
1,245.00
1,297.00
1,222.00
1,280.00
1,280.00
+3.23%
554,200
0.66
Jul 29, 2026
1,283.00
1,288.00
1,211.00
1,240.00
1,240.00
-2.13%
525,100
0.63
Jul 28, 2026
1,321.00
1,326.00
1,262.00
1,267.00
1,267.00
-5.24%
350,800
0.42
Jul 27, 2026
1,310.00
1,338.00
1,282.00
1,337.00
1,337.00
+2.93%
447,800
0.54
Jul 24, 2026
1,320.00
1,330.00
1,284.00
1,299.00
1,299.00
-2.33%
344,200
0.42
Jul 23, 2026
1,321.00
1,357.00
1,314.00
1,330.00
1,330.00
-0.15%
365,700
0.44
Jul 22, 2026
1,330.00
1,370.00
1,325.00
1,332.00
1,332.00
+1.60%
451,500
0.55
Jul 21, 2026
1,270.00
1,321.00
1,255.00
1,311.00
1,311.00
+1.94%
597,500
0.73
Jul 20, 2026
1,286.00
1,312.00
1,246.00
1,286.00
1,286.00
0.00%
0
0.00
Jul 17, 2026
1,310.00
1,312.00
1,246.00
1,286.00
1,286.00
-3.67%
1,045,800
1.29
Jul 16, 2026
1,330.00
1,365.00
1,327.00
1,335.00
1,335.00
-1.04%
586,900
0.73
Jul 15, 2026
1,364.00
1,378.00
1,326.00
1,349.00
1,349.00
-0.52%
550,700
0.68
Jul 14, 2026
1,328.00
1,375.00
1,310.00
1,356.00
1,356.00
+0.44%
679,000
0.85
Jul 13, 2026
1,415.00
1,430.00
1,333.00
1,350.00
1,350.00
-3.23%
846,900
1.07
Jul 10, 2026
1,421.00
1,443.00
1,384.00
1,395.00
1,395.00
-1.55%
811,400
1.04
Jul 09, 2026
1,470.00
1,470.00
1,365.00
1,417.00
1,417.00
-2.75%
1,121,400
1.46
Jul 08, 2026
1,548.00
1,557.00
1,450.00
1,457.00
1,457.00
-3.96%
1,167,700
1.55
Jul 07, 2026
1,731.00
1,757.00
1,513.00
1,517.00
1,517.00
-13.86%
1,814,000
2.48
Jul 06, 2026
1,826.00
1,839.00
1,732.00
1,761.00
1,761.00
-1.73%
846,000
1.16
Rows: