Want to see JP:7235 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,543.00
1,555.00
1,537.00
1,555.00
1,555.00
+0.97%
16,000
0.57
Sep 11, 2026
1,499.00
1,540.00
1,492.00
1,540.00
1,540.00
+1.18%
34,000
1.22
Sep 10, 2026
1,506.00
1,533.00
1,491.00
1,522.00
1,522.00
+1.13%
17,700
0.64
Sep 09, 2026
1,517.00
1,518.00
1,495.00
1,505.00
1,505.00
-0.86%
45,400
1.66
Sep 08, 2026
1,567.00
1,567.00
1,515.00
1,518.00
1,518.00
-3.07%
44,100
1.61
Sep 07, 2026
1,569.00
1,572.00
1,558.00
1,566.00
1,566.00
+0.51%
25,200
0.91
Sep 04, 2026
1,553.00
1,563.00
1,545.00
1,558.00
1,558.00
+0.32%
35,000
1.28
Sep 03, 2026
1,559.00
1,567.00
1,553.00
1,553.00
1,553.00
-0.38%
13,300
0.48
Sep 02, 2026
1,582.00
1,582.00
1,550.00
1,559.00
1,559.00
-1.70%
29,800
1.08
Sep 01, 2026
1,589.00
1,598.00
1,585.00
1,586.00
1,586.00
-0.25%
19,000
0.69
Aug 31, 2026
1,582.00
1,591.00
1,569.00
1,590.00
1,590.00
+0.63%
19,700
0.72
Aug 28, 2026
1,588.00
1,592.00
1,578.00
1,580.00
1,580.00
+0.13%
17,800
0.64
Aug 27, 2026
1,597.00
1,605.00
1,578.00
1,578.00
1,578.00
-1.31%
21,500
0.76
Aug 26, 2026
1,588.00
1,610.00
1,588.00
1,599.00
1,599.00
+0.31%
15,400
0.54
Aug 25, 2026
1,595.00
1,596.00
1,583.00
1,594.00
1,594.00
+0.57%
13,200
0.46
Aug 24, 2026
1,590.00
1,596.00
1,585.00
1,585.00
1,585.00
+0.25%
14,300
0.50
Aug 21, 2026
1,571.00
1,581.00
1,555.00
1,581.00
1,581.00
+0.06%
19,500
0.68
Aug 20, 2026
1,560.00
1,580.00
1,560.00
1,580.00
1,580.00
+1.54%
21,400
0.74
Aug 19, 2026
1,580.00
1,580.00
1,541.00
1,556.00
1,556.00
-1.52%
49,500
1.74
Aug 18, 2026
1,610.00
1,619.00
1,580.00
1,580.00
1,580.00
-1.86%
36,700
1.30
Aug 17, 2026
1,601.00
1,623.00
1,601.00
1,610.00
1,610.00
+0.63%
22,500
0.78
Aug 14, 2026
1,596.00
1,606.00
1,586.00
1,600.00
1,600.00
+0.44%
29,800
1.03
Aug 13, 2026
1,590.00
1,600.00
1,584.00
1,593.00
1,593.00
+0.38%
14,800
0.50
Aug 12, 2026
1,588.00
1,588.00
1,569.00
1,587.00
1,587.00
-0.06%
17,400
0.56
Aug 11, 2026
1,588.00
1,590.00
1,507.00
1,588.00
1,588.00
0.00%
0
0.00
Aug 10, 2026
1,511.00
1,590.00
1,507.00
1,588.00
1,588.00
-0.81%
74,200
2.38
Aug 07, 2026
1,570.00
1,607.00
1,565.00
1,601.00
1,601.00
+1.59%
61,600
2.01
Aug 06, 2026
1,558.00
1,578.00
1,557.00
1,576.00
1,576.00
+1.87%
30,500
1.00
Aug 05, 2026
1,522.00
1,547.00
1,522.00
1,547.00
1,547.00
+2.65%
25,800
0.85
Aug 04, 2026
1,531.00
1,540.00
1,507.00
1,507.00
1,507.00
-0.59%
20,900
0.68
Aug 03, 2026
1,537.00
1,537.00
1,501.00
1,516.00
1,516.00
-0.98%
51,600
1.74
Jul 31, 2026
1,535.00
1,553.00
1,516.00
1,531.00
1,531.00
0.00%
29,000
0.99
Jul 30, 2026
1,540.00
1,544.00
1,515.00
1,531.00
1,531.00
-0.71%
35,000
1.22
Jul 29, 2026
1,562.00
1,562.00
1,514.00
1,542.00
1,542.00
-0.64%
50,900
1.79
Jul 28, 2026
1,585.00
1,586.00
1,543.00
1,552.00
1,552.00
-1.71%
42,500
1.49
Jul 27, 2026
1,574.00
1,587.00
1,563.00
1,579.00
1,579.00
+1.81%
41,800
1.50
Jul 24, 2026
1,568.00
1,571.00
1,534.00
1,551.00
1,551.00
-0.89%
37,100
1.29
Jul 23, 2026
1,541.00
1,572.00
1,541.00
1,565.00
1,565.00
+2.29%
25,600
0.88
Jul 22, 2026
1,536.00
1,549.00
1,530.00
1,530.00
1,530.00
-0.33%
20,200
0.70
Jul 21, 2026
1,499.00
1,535.00
1,496.00
1,535.00
1,535.00
+3.16%
42,000
1.47
Jul 20, 2026
1,488.00
1,533.00
1,477.00
1,488.00
1,488.00
0.00%
0
0.00
Jul 17, 2026
1,520.00
1,533.00
1,477.00
1,488.00
1,488.00
-2.23%
59,700
2.13
Jul 16, 2026
1,518.00
1,527.00
1,512.00
1,522.00
1,522.00
-0.33%
12,000
0.43
Jul 15, 2026
1,530.00
1,530.00
1,510.00
1,527.00
1,527.00
+1.19%
15,800
0.56
Jul 14, 2026
1,515.00
1,519.00
1,502.00
1,509.00
1,509.00
+0.07%
24,900
0.88
Jul 13, 2026
1,524.00
1,530.00
1,505.00
1,508.00
1,508.00
-0.53%
22,700
0.79
Jul 10, 2026
1,518.00
1,526.00
1,502.00
1,516.00
1,516.00
+0.20%
22,700
0.80
Jul 09, 2026
1,515.00
1,519.00
1,494.00
1,513.00
1,513.00
+0.80%
24,600
0.86
Jul 08, 2026
1,532.00
1,532.00
1,501.00
1,501.00
1,501.00
-1.77%
34,000
1.17
Jul 07, 2026
1,543.00
1,560.00
1,522.00
1,528.00
1,528.00
+0.20%
24,900
0.86
Rows: