Education
About Us
Working with TipRanks
Follow Us
Tokyo Radiator Manufacturing Co., Ltd. (JP:7235)
:7235
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
910.00
914.00
909.00
910.00
910.00
-0.11%
9,100
0.18
Jun 05, 2025
917.00
920.00
910.00
911.00
911.00
-0.76%
12,000
0.24
Jun 04, 2025
913.00
920.00
906.00
918.00
918.00
+0.88%
20,300
0.41
Jun 03, 2025
911.00
911.00
897.00
910.00
910.00
0.00%
16,800
0.34
Jun 02, 2025
905.00
913.00
904.00
910.00
910.00
+1.22%
20,100
0.41
May 30, 2025
902.00
915.00
899.00
899.00
899.00
-0.55%
24,300
0.48
May 29, 2025
893.00
906.00
893.00
904.00
904.00
+1.57%
24,900
0.50
May 28, 2025
890.00
895.00
884.00
890.00
890.00
+0.56%
23,000
0.46
May 27, 2025
888.00
897.00
878.00
885.00
885.00
-0.78%
99,000
2.05
May 26, 2025
891.00
905.00
890.00
892.00
892.00
+1.13%
33,400
0.70
May 23, 2025
873.00
882.00
872.00
882.00
882.00
+1.15%
13,200
0.28
May 22, 2025
877.00
879.00
872.00
872.00
872.00
-0.23%
13,100
0.27
May 21, 2025
879.00
883.00
874.00
874.00
874.00
+0.11%
7,700
0.16
May 20, 2025
885.00
888.00
873.00
873.00
873.00
0.00%
22,200
0.47
May 19, 2025
859.00
883.00
859.00
873.00
873.00
+2.59%
24,900
0.53
May 16, 2025
856.00
861.00
851.00
851.00
851.00
-0.47%
15,200
0.32
May 15, 2025
874.00
874.00
855.00
855.00
855.00
-0.47%
20,200
0.42
May 14, 2025
885.00
885.00
848.00
859.00
859.00
-3.27%
151,800
3.33
May 13, 2025
881.00
898.00
863.00
888.00
888.00
+2.66%
72,600
1.62
May 12, 2025
866.00
876.00
863.00
865.00
865.00
+0.35%
18,400
0.41
May 09, 2025
860.00
877.00
858.00
862.00
862.00
+0.70%
14,300
0.32
May 08, 2025
864.00
867.00
853.00
856.00
856.00
-0.93%
8,100
0.18
May 07, 2025
845.00
867.00
845.00
864.00
864.00
+2.25%
12,700
0.29
May 02, 2025
838.00
845.00
835.00
845.00
845.00
+1.20%
9,100
0.21
May 01, 2025
845.00
849.00
835.00
835.00
835.00
-1.18%
12,800
0.29
Apr 30, 2025
847.00
853.00
841.00
845.00
845.00
+0.60%
13,600
0.31
Apr 28, 2025
845.00
853.00
835.00
840.00
840.00
-0.24%
12,800
0.29
Apr 25, 2025
832.00
844.00
830.00
842.00
842.00
+1.20%
15,600
0.36
Apr 24, 2025
827.00
832.00
819.00
832.00
832.00
+1.22%
8,400
0.19
Apr 23, 2025
819.00
824.00
816.00
822.00
822.00
+1.36%
6,400
0.15
Apr 22, 2025
816.00
818.00
802.00
811.00
811.00
-0.12%
20,700
0.47
Apr 21, 2025
815.00
817.00
806.00
812.00
812.00
-0.12%
11,000
0.25
Apr 18, 2025
803.00
823.00
797.00
813.00
813.00
+1.75%
25,100
0.58
Apr 17, 2025
782.00
801.00
780.00
799.00
799.00
+1.52%
11,500
0.27
Apr 16, 2025
775.00
790.00
772.00
787.00
787.00
+1.94%
58,400
1.37
Apr 15, 2025
782.00
788.00
770.00
772.00
772.00
+0.26%
25,700
0.61
Apr 14, 2025
801.00
801.00
770.00
770.00
770.00
-0.13%
33,200
0.79
Apr 11, 2025
745.00
775.00
730.00
771.00
771.00
+1.58%
39,900
0.96
Apr 10, 2025
782.00
782.00
744.00
759.00
759.00
+6.45%
133,500
3.39
Apr 09, 2025
756.00
756.00
706.00
713.00
713.00
-5.56%
137,100
3.66
Apr 08, 2025
797.00
821.00
747.00
755.00
755.00
+1.34%
130,700
3.66
Apr 07, 2025
741.00
774.00
722.00
745.00
745.00
-6.88%
71,800
2.05
Apr 04, 2025
837.00
843.00
770.00
800.00
800.00
-7.73%
105,200
3.12
Apr 03, 2025
867.00
879.00
853.00
867.00
867.00
-3.56%
35,000
1.01
Apr 02, 2025
914.00
916.00
882.00
899.00
899.00
-2.18%
61,600
1.83
Apr 01, 2025
911.00
926.00
905.00
919.00
919.00
+1.66%
21,600
0.64
Mar 31, 2025
922.00
924.00
900.00
904.00
904.00
-3.11%
57,200
1.74
Mar 28, 2025
942.00
948.00
933.00
933.00
933.00
-1.01%
38,000
1.18
Mar 27, 2025
982.00
982.00
970.00
971.00
942.50
+1.05%
41,700
1.31
Mar 26, 2025
993.00
997.00
982.00
990.00
960.94
+3.34%
26,400
0.84
Rows: