Want to see JP:7235 full AI Analyst Report?
Tokyo Radiator Manufacturing Co., Ltd. (7235) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1,470.00 | 1,470.00 | 1,456.00 | 1,460.00 | 1,460.00 | -0.68% | 20,700 | 1.00 |
| Oct 30, 2026 | 1,472.00 | 1,491.00 | 1,464.00 | 1,470.00 | 1,470.00 | -0.68% | 26,900 | 1.31 |
| Oct 29, 2026 | 1,492.00 | 1,495.00 | 1,467.00 | 1,480.00 | 1,480.00 | -0.80% | 20,000 | 0.95 |
| Oct 28, 2026 | 1,500.00 | 1,509.00 | 1,491.00 | 1,492.00 | 1,492.00 | -0.53% | 20,700 | 0.98 |
| Oct 27, 2026 | 1,501.00 | 1,508.00 | 1,497.00 | 1,500.00 | 1,500.00 | +0.40% | 10,700 | 0.50 |
| Oct 26, 2026 | 1,490.00 | 1,503.00 | 1,490.00 | 1,494.00 | 1,494.00 | -0.60% | 15,300 | 0.69 |
| Oct 23, 2026 | 1,506.00 | 1,507.00 | 1,489.00 | 1,503.00 | 1,503.00 | -0.27% | 34,100 | 1.53 |
| Oct 22, 2026 | 1,518.00 | 1,520.00 | 1,505.00 | 1,507.00 | 1,507.00 | -0.46% | 9,500 | 0.42 |
| Oct 21, 2026 | 1,505.00 | 1,515.00 | 1,504.00 | 1,514.00 | 1,514.00 | +1.00% | 11,900 | 0.51 |
| Oct 20, 2026 | 1,514.00 | 1,521.00 | 1,499.00 | 1,499.00 | 1,499.00 | -1.12% | 21,200 | 0.91 |
| Oct 19, 2026 | 1,517.00 | 1,520.00 | 1,509.00 | 1,516.00 | 1,516.00 | -0.46% | 11,300 | 0.48 |
| Oct 16, 2026 | 1,515.00 | 1,523.00 | 1,505.00 | 1,523.00 | 1,523.00 | +1.60% | 25,400 | 1.08 |
| Oct 15, 2026 | 1,507.00 | 1,513.00 | 1,499.00 | 1,499.00 | 1,499.00 | -0.99% | 33,800 | 1.46 |
| Oct 14, 2026 | 1,524.00 | 1,529.00 | 1,514.00 | 1,514.00 | 1,514.00 | -0.66% | 18,800 | 0.79 |
| Oct 13, 2026 | 1,513.00 | 1,524.00 | 1,511.00 | 1,524.00 | 1,524.00 | +0.40% | 12,900 | 0.54 |
| Oct 12, 2026 | 1,518.00 | 1,519.00 | 1,503.00 | 1,518.00 | 1,518.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,511.00 | 1,519.00 | 1,503.00 | 1,518.00 | 1,518.00 | +0.40% | 16,300 | 0.68 |
| Oct 08, 2026 | 1,533.00 | 1,533.00 | 1,511.00 | 1,512.00 | 1,512.00 | -1.63% | 14,800 | 0.61 |
| Oct 07, 2026 | 1,542.00 | 1,552.00 | 1,533.00 | 1,537.00 | 1,537.00 | -0.39% | 10,000 | 0.41 |
| Oct 06, 2026 | 1,523.00 | 1,544.00 | 1,514.00 | 1,543.00 | 1,543.00 | +1.31% | 15,000 | 0.61 |
| Oct 05, 2026 | 1,527.00 | 1,531.00 | 1,522.00 | 1,523.00 | 1,523.00 | -0.46% | 11,600 | 0.47 |
| Oct 02, 2026 | 1,552.00 | 1,552.00 | 1,525.00 | 1,530.00 | 1,530.00 | -2.17% | 18,000 | 0.72 |
| Oct 01, 2026 | 1,566.00 | 1,566.00 | 1,544.00 | 1,564.00 | 1,564.00 | +0.06% | 7,800 | 0.31 |
| Sep 30, 2026 | 1,539.00 | 1,563.00 | 1,539.00 | 1,563.00 | 1,563.00 | +1.56% | 10,100 | 0.39 |
| Sep 29, 2026 | 1,550.00 | 1,550.00 | 1,498.00 | 1,539.00 | 1,539.00 | -0.65% | 24,700 | 0.96 |
| Sep 28, 2026 | 1,594.00 | 1,594.00 | 1,578.00 | 1,587.00 | 1,549.00 | +0.76% | 18,400 | 0.71 |
| Sep 25, 2026 | 1,575.00 | 1,584.00 | 1,575.00 | 1,575.00 | 1,537.29 | +0.06% | 15,600 | 0.60 |
| Sep 24, 2026 | 1,591.00 | 1,591.00 | 1,573.00 | 1,574.00 | 1,536.31 | -1.01% | 18,900 | 0.73 |
| Sep 23, 2026 | 1,590.00 | 1,609.00 | 1,583.00 | 1,590.00 | 1,551.93 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,590.00 | 1,609.00 | 1,583.00 | 1,590.00 | 1,551.93 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,590.00 | 1,609.00 | 1,583.00 | 1,590.00 | 1,551.93 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,609.00 | 1,609.00 | 1,583.00 | 1,590.00 | 1,551.93 | -0.25% | 17,500 | 0.64 |
| Sep 17, 2026 | 1,583.00 | 1,597.00 | 1,576.00 | 1,594.00 | 1,555.83 | +1.21% | 19,600 | 0.72 |
| Sep 16, 2026 | 1,566.00 | 1,575.00 | 1,561.00 | 1,575.00 | 1,537.29 | +0.57% | 9,100 | 0.33 |
| Sep 15, 2026 | 1,555.00 | 1,567.00 | 1,552.00 | 1,566.00 | 1,528.50 | +0.71% | 12,900 | 0.46 |
| Sep 14, 2026 | 1,543.00 | 1,555.00 | 1,537.00 | 1,555.00 | 1,517.77 | +0.97% | 16,000 | 0.57 |
| Sep 11, 2026 | 1,499.00 | 1,540.00 | 1,492.00 | 1,540.00 | 1,503.13 | +1.18% | 34,000 | 1.22 |
| Sep 10, 2026 | 1,506.00 | 1,533.00 | 1,491.00 | 1,522.00 | 1,485.56 | +1.13% | 17,700 | 0.64 |
| Sep 09, 2026 | 1,517.00 | 1,518.00 | 1,495.00 | 1,505.00 | 1,468.96 | -0.86% | 45,400 | 1.66 |
| Sep 08, 2026 | 1,567.00 | 1,567.00 | 1,515.00 | 1,518.00 | 1,481.65 | -3.07% | 44,100 | 1.61 |
| Sep 07, 2026 | 1,569.00 | 1,572.00 | 1,558.00 | 1,566.00 | 1,528.50 | +0.51% | 25,200 | 0.91 |
| Sep 04, 2026 | 1,553.00 | 1,563.00 | 1,545.00 | 1,558.00 | 1,520.69 | +0.32% | 35,000 | 1.28 |
| Sep 03, 2026 | 1,559.00 | 1,567.00 | 1,553.00 | 1,553.00 | 1,515.81 | -0.38% | 13,300 | 0.48 |
| Sep 02, 2026 | 1,582.00 | 1,582.00 | 1,550.00 | 1,559.00 | 1,521.67 | -1.70% | 29,800 | 1.08 |
| Sep 01, 2026 | 1,589.00 | 1,598.00 | 1,585.00 | 1,586.00 | 1,548.02 | -0.25% | 19,000 | 0.69 |
| Aug 31, 2026 | 1,582.00 | 1,591.00 | 1,569.00 | 1,590.00 | 1,551.93 | +0.63% | 19,700 | 0.72 |
| Aug 28, 2026 | 1,588.00 | 1,592.00 | 1,578.00 | 1,580.00 | 1,542.17 | +0.13% | 17,800 | 0.64 |
| Aug 27, 2026 | 1,597.00 | 1,605.00 | 1,578.00 | 1,578.00 | 1,540.22 | -1.31% | 21,500 | 0.76 |
| Aug 26, 2026 | 1,588.00 | 1,610.00 | 1,588.00 | 1,599.00 | 1,560.71 | +0.31% | 15,400 | 0.54 |
| Aug 25, 2026 | 1,595.00 | 1,596.00 | 1,583.00 | 1,594.00 | 1,555.83 | +0.57% | 13,200 | 0.46 |
