Want to see JP:7228 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,965.00
3,995.00
3,900.00
3,995.00
3,995.00
+0.13%
5,100
3.43
Sep 11, 2026
3,990.00
4,000.00
3,985.00
3,990.00
3,990.00
+0.13%
800
0.54
Sep 10, 2026
4,000.00
4,030.00
3,985.00
3,985.00
3,985.00
-1.24%
1,100
0.73
Sep 09, 2026
4,040.00
4,055.00
4,000.00
4,035.00
4,035.00
+0.37%
2,200
1.48
Sep 08, 2026
4,050.00
4,055.00
4,020.00
4,020.00
4,020.00
-0.25%
3,300
2.26
Sep 07, 2026
4,050.00
4,050.00
4,025.00
4,030.00
4,030.00
-0.37%
1,800
1.23
Sep 04, 2026
4,050.00
4,050.00
4,045.00
4,045.00
4,045.00
-0.25%
200
0.14
Sep 03, 2026
4,040.00
4,055.00
4,040.00
4,055.00
4,055.00
+0.37%
1,200
0.81
Sep 02, 2026
4,070.00
4,070.00
4,040.00
4,040.00
4,040.00
-0.49%
500
0.34
Sep 01, 2026
4,075.00
4,100.00
4,050.00
4,060.00
4,060.00
-0.25%
4,800
3.34
Aug 31, 2026
4,045.00
4,075.00
4,040.00
4,070.00
4,070.00
+0.62%
1,800
1.26
Aug 28, 2026
4,030.00
4,045.00
4,030.00
4,045.00
4,045.00
+0.12%
600
0.41
Aug 27, 2026
4,040.00
4,040.00
4,030.00
4,040.00
4,040.00
0.00%
1,600
1.11
Aug 26, 2026
4,045.00
4,045.00
4,000.00
4,040.00
4,040.00
+1.13%
1,600
1.11
Aug 25, 2026
4,020.00
4,030.00
3,990.00
3,995.00
3,995.00
-0.25%
1,500
1.04
Aug 24, 2026
3,970.00
4,010.00
3,970.00
4,005.00
4,005.00
+0.13%
3,500
2.46
Aug 21, 2026
3,985.00
4,000.00
3,980.00
4,000.00
4,000.00
+0.88%
800
0.53
Aug 20, 2026
4,030.00
4,030.00
3,965.00
3,965.00
3,965.00
0.00%
1,100
0.69
Aug 19, 2026
4,030.00
4,030.00
3,960.00
3,965.00
3,965.00
-0.25%
600
0.38
Aug 18, 2026
4,045.00
4,045.00
3,975.00
3,975.00
3,975.00
-1.12%
1,200
0.75
Aug 17, 2026
4,045.00
4,045.00
3,940.00
4,020.00
4,020.00
-0.62%
2,000
1.26
Aug 14, 2026
4,010.00
4,045.00
4,010.00
4,045.00
4,045.00
+1.38%
1,100
0.69
Aug 13, 2026
4,040.00
4,040.00
3,965.00
3,990.00
3,990.00
-1.36%
1,400
0.88
Aug 12, 2026
4,030.00
4,050.00
3,960.00
4,045.00
4,045.00
+1.63%
4,100
2.65
Aug 11, 2026
3,980.00
4,040.00
3,980.00
3,980.00
3,980.00
0.00%
0
0.00
Aug 10, 2026
4,015.00
4,040.00
3,980.00
3,980.00
3,980.00
+0.76%
2,800
1.76
Aug 07, 2026
3,995.00
4,000.00
3,950.00
3,950.00
3,950.00
0.00%
3,100
1.92
Aug 06, 2026
3,835.00
3,960.00
3,825.00
3,950.00
3,950.00
+3.00%
8,900
5.68
Aug 05, 2026
3,810.00
3,835.00
3,810.00
3,835.00
3,835.00
+0.39%
500
0.30
Aug 04, 2026
3,835.00
3,835.00
3,820.00
3,820.00
3,820.00
-0.39%
400
0.23
Aug 03, 2026
3,810.00
3,840.00
3,810.00
3,835.00
3,835.00
+0.66%
1,600
0.94
Jul 31, 2026
3,845.00
3,845.00
3,810.00
3,810.00
3,810.00
-0.26%
900
0.53
Jul 30, 2026
3,820.00
3,820.00
3,820.00
3,820.00
3,820.00
-0.39%
1,300
0.78
Jul 29, 2026
3,905.00
3,905.00
3,835.00
3,835.00
3,835.00
-0.13%
1,300
0.77
Jul 28, 2026
3,870.00
3,875.00
3,840.00
3,840.00
3,840.00
-0.78%
600
0.35
Jul 27, 2026
3,850.00
3,870.00
3,850.00
3,870.00
3,870.00
+0.52%
1,900
1.14
Jul 24, 2026
3,780.00
3,850.00
3,780.00
3,850.00
3,850.00
+1.18%
400
0.24
Jul 23, 2026
3,820.00
3,820.00
3,805.00
3,805.00
3,805.00
-0.52%
1,400
0.82
Jul 22, 2026
3,820.00
3,850.00
3,820.00
3,825.00
3,825.00
-0.65%
1,800
1.05
Jul 21, 2026
3,845.00
3,850.00
3,810.00
3,850.00
3,850.00
+1.18%
500
0.29
Jul 20, 2026
3,805.00
3,845.00
3,805.00
3,805.00
3,805.00
0.00%
0
0.00
Jul 17, 2026
3,845.00
3,845.00
3,805.00
3,805.00
3,805.00
-1.17%
800
0.45
Jul 16, 2026
3,835.00
3,900.00
3,830.00
3,850.00
3,850.00
-0.39%
1,000
0.57
Jul 15, 2026
3,845.00
3,865.00
3,805.00
3,865.00
3,865.00
+0.78%
900
0.51
Jul 14, 2026
3,835.00
3,835.00
3,835.00
3,835.00
3,835.00
0.00%
200
0.11
Jul 13, 2026
3,805.00
3,835.00
3,790.00
3,835.00
3,835.00
+1.46%
800
0.44
Jul 10, 2026
3,800.00
3,800.00
3,780.00
3,780.00
3,780.00
+0.53%
600
0.33
Jul 09, 2026
3,750.00
3,760.00
3,750.00
3,760.00
3,760.00
+0.13%
1,400
0.77
Jul 08, 2026
3,805.00
3,805.00
3,755.00
3,755.00
3,755.00
-1.31%
1,400
0.77
Jul 07, 2026
3,785.00
3,850.00
3,785.00
3,805.00
3,805.00
-0.26%
600
0.33
Rows: