Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Daytona Corporation (7228) Historical Prices

0 Followers
JP:7228 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20264,365.004,390.004,365.004,375.004,375.00-0.46%1,0000.44
Nov 12, 20264,375.004,420.004,335.004,395.004,395.00-0.34%2,0000.89
Nov 11, 20264,440.004,500.004,380.004,410.004,410.00-0.68%5,3002.43
Nov 10, 20264,470.004,500.004,380.004,440.004,440.00+7.51%10,2004.99
Nov 09, 20264,350.004,470.004,205.004,345.004,345.00+5.21%20,40011.43
Nov 06, 20263,850.004,470.003,810.004,130.004,130.00+5.36%21,90015.25
Nov 05, 20263,865.003,920.003,865.003,920.003,920.00+1.42%2,6001.81
Nov 04, 20263,945.003,945.003,865.003,865.003,865.00-1.15%3,3002.30
Nov 03, 20263,910.003,940.003,900.003,910.003,910.000.00%00.00
Nov 02, 20263,940.003,940.003,900.003,910.003,910.00-0.76%1,9001.22
Oct 30, 20263,915.003,940.003,910.003,940.003,940.00+0.90%1,3000.84
Oct 29, 20263,940.003,945.003,905.003,905.003,905.00-0.51%2,1001.37
Oct 28, 20263,950.003,950.003,925.003,925.003,925.00-0.63%1,3000.85
Oct 27, 20263,955.003,955.003,930.003,950.003,950.00-0.13%8000.52
Oct 26, 20263,945.003,955.003,915.003,955.003,955.00+1.15%1,5000.98
Oct 23, 20263,995.003,995.003,900.003,910.003,910.00-1.39%3,0002.01
Oct 22, 20263,975.003,990.003,950.003,965.003,965.00-0.38%1,2000.80
Oct 21, 20264,000.004,000.003,980.003,980.003,980.00-0.25%2000.13
Oct 20, 20263,990.003,990.003,990.003,990.003,990.00-0.50%1000.07
Oct 19, 20263,990.004,010.003,985.004,010.004,010.00+0.63%1,3000.85
Oct 16, 20264,005.004,005.003,970.003,985.003,985.00-0.38%1,5000.99
Oct 15, 20264,000.004,015.003,965.004,000.004,000.000.00%1,7001.14
Oct 14, 20264,010.004,010.004,000.004,000.004,000.00-0.25%2000.13
Oct 13, 20263,995.004,045.003,995.004,010.004,010.00+0.38%2,2001.48
Oct 12, 20263,995.004,005.003,995.003,995.003,995.000.00%00.00
Oct 09, 20264,000.004,005.003,995.003,995.003,995.00-0.25%1,1000.74
Oct 08, 20264,000.004,020.004,000.004,005.004,005.00-0.12%3000.20
Oct 07, 20264,005.004,020.004,005.004,010.004,010.00+0.12%5000.33
Oct 06, 20263,995.004,030.003,995.004,005.004,005.00+0.25%4000.26
Oct 05, 20264,010.004,050.003,985.003,995.003,995.00-0.37%2,2001.47
Oct 02, 20264,035.004,035.004,000.004,010.004,010.00-0.37%3,2002.20
Oct 01, 20264,035.004,035.004,025.004,025.004,025.00-0.12%3000.20
Sep 30, 20264,015.004,030.004,015.004,030.004,030.00+0.37%3000.20
Sep 29, 20264,015.004,035.004,015.004,015.004,015.00-0.37%2,0001.36
Sep 28, 20264,015.004,030.004,015.004,030.004,030.00+0.25%7000.48
Sep 25, 20264,005.004,020.004,005.004,020.004,020.00+0.37%4000.27
Sep 24, 20264,035.004,040.003,995.004,005.004,005.00+0.13%3,8002.65
Sep 23, 20263,995.004,000.003,995.004,000.004,000.000.00%00.00
Sep 22, 20263,995.004,000.003,995.004,000.004,000.000.00%00.00
Sep 21, 20263,995.004,000.003,995.004,000.004,000.000.00%00.00
Sep 18, 20263,995.004,000.003,995.004,000.004,000.00+0.76%1,1000.72
Sep 17, 20263,955.003,970.003,955.003,970.003,970.00+0.38%3,1002.08
Sep 16, 20263,950.003,955.003,950.003,955.003,955.000.00%3000.19
Sep 15, 20263,950.003,995.003,950.003,955.003,955.00-1.00%7000.45
Sep 14, 20263,965.003,995.003,900.003,995.003,995.00+0.13%5,1003.43
Sep 11, 20263,990.004,000.003,985.003,990.003,990.00+0.13%8000.54
Sep 10, 20264,000.004,030.003,985.003,985.003,985.00-1.24%1,1000.73
Sep 09, 20264,040.004,055.004,000.004,035.004,035.00+0.37%2,2001.48
Sep 08, 20264,050.004,055.004,020.004,020.004,020.00-0.25%3,3002.26
Sep 07, 20264,050.004,050.004,025.004,030.004,030.00-0.37%1,8001.23