Want to see JP:7213 full AI Analyst Report?
Lecip Holdings Corporation (7213) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 622.00 | 623.00 | 602.00 | 614.00 | 614.00 | -1.29% | 22,700 | 1.14 |
| Oct 29, 2026 | 630.00 | 631.00 | 622.00 | 622.00 | 622.00 | -1.27% | 14,200 | 0.71 |
| Oct 28, 2026 | 632.00 | 635.00 | 629.00 | 630.00 | 630.00 | -0.63% | 10,600 | 0.53 |
| Oct 27, 2026 | 636.00 | 636.00 | 627.00 | 634.00 | 634.00 | +0.32% | 7,100 | 0.36 |
| Oct 26, 2026 | 626.00 | 632.00 | 626.00 | 632.00 | 632.00 | +0.96% | 8,300 | 0.41 |
| Oct 23, 2026 | 636.00 | 636.00 | 626.00 | 626.00 | 626.00 | -1.42% | 10,600 | 0.52 |
| Oct 22, 2026 | 635.00 | 637.00 | 631.00 | 635.00 | 635.00 | +1.11% | 7,700 | 0.38 |
| Oct 21, 2026 | 630.00 | 636.00 | 628.00 | 628.00 | 628.00 | -0.32% | 17,400 | 0.85 |
| Oct 20, 2026 | 639.00 | 639.00 | 630.00 | 630.00 | 630.00 | -1.41% | 15,600 | 0.77 |
| Oct 19, 2026 | 641.00 | 646.00 | 638.00 | 639.00 | 639.00 | -0.31% | 11,000 | 0.54 |
| Oct 16, 2026 | 640.00 | 644.00 | 637.00 | 641.00 | 641.00 | +0.31% | 15,900 | 0.78 |
| Oct 15, 2026 | 646.00 | 646.00 | 634.00 | 639.00 | 639.00 | -1.54% | 24,300 | 1.22 |
| Oct 14, 2026 | 650.00 | 653.00 | 646.00 | 649.00 | 649.00 | -0.76% | 4,900 | 0.24 |
| Oct 13, 2026 | 645.00 | 659.00 | 645.00 | 654.00 | 654.00 | +1.55% | 16,900 | 0.83 |
| Oct 12, 2026 | 644.00 | 648.00 | 638.00 | 644.00 | 644.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 639.00 | 648.00 | 638.00 | 644.00 | 644.00 | +0.94% | 4,300 | 0.20 |
| Oct 08, 2026 | 648.00 | 648.00 | 638.00 | 638.00 | 638.00 | -1.39% | 13,500 | 0.63 |
| Oct 07, 2026 | 648.00 | 651.00 | 646.00 | 647.00 | 647.00 | -0.61% | 3,700 | 0.17 |
| Oct 06, 2026 | 641.00 | 653.00 | 635.00 | 651.00 | 651.00 | +2.36% | 25,900 | 1.18 |
| Oct 05, 2026 | 644.00 | 644.00 | 635.00 | 636.00 | 636.00 | -0.93% | 20,900 | 0.96 |
| Oct 02, 2026 | 651.00 | 651.00 | 636.00 | 642.00 | 642.00 | -1.83% | 23,100 | 1.05 |
| Oct 01, 2026 | 653.00 | 657.00 | 645.00 | 654.00 | 654.00 | +0.77% | 14,800 | 0.67 |
| Sep 30, 2026 | 655.00 | 656.00 | 648.00 | 649.00 | 649.00 | -0.15% | 8,600 | 0.38 |
| Sep 29, 2026 | 642.00 | 655.00 | 640.00 | 650.00 | 650.00 | -0.31% | 46,600 | 2.11 |
| Sep 28, 2026 | 666.00 | 668.00 | 652.00 | 652.00 | 652.00 | -2.40% | 68,500 | 3.14 |
| Sep 25, 2026 | 666.00 | 673.00 | 666.00 | 668.00 | 668.00 | +0.45% | 16,200 | 0.71 |
| Sep 24, 2026 | 671.00 | 672.00 | 665.00 | 665.00 | 665.00 | -0.15% | 27,600 | 1.21 |
| Sep 23, 2026 | 670.00 | 674.00 | 666.00 | 666.00 | 666.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 670.00 | 674.00 | 666.00 | 666.00 | 666.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 670.00 | 674.00 | 666.00 | 666.00 | 666.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 670.00 | 674.00 | 666.00 | 666.00 | 666.00 | -0.60% | 14,900 | 0.62 |
| Sep 17, 2026 | 679.00 | 679.00 | 667.00 | 670.00 | 670.00 | -1.33% | 20,900 | 0.88 |
| Sep 16, 2026 | 687.00 | 688.00 | 664.00 | 679.00 | 679.00 | -1.16% | 22,500 | 0.94 |
| Sep 15, 2026 | 680.00 | 689.00 | 673.00 | 687.00 | 687.00 | +1.33% | 29,300 | 1.23 |
| Sep 14, 2026 | 667.00 | 678.00 | 664.00 | 678.00 | 678.00 | +2.42% | 12,100 | 0.50 |
| Sep 11, 2026 | 666.00 | 670.00 | 658.00 | 662.00 | 662.00 | +0.15% | 27,200 | 1.13 |
| Sep 10, 2026 | 658.00 | 667.00 | 658.00 | 661.00 | 661.00 | +0.46% | 15,700 | 0.64 |
| Sep 09, 2026 | 655.00 | 669.00 | 654.00 | 658.00 | 658.00 | +0.00% | 15,000 | 0.61 |
| Sep 08, 2026 | 671.00 | 672.00 | 658.00 | 658.00 | 658.00 | -2.08% | 25,100 | 1.03 |
| Sep 07, 2026 | 676.00 | 681.00 | 672.00 | 672.00 | 672.00 | -0.88% | 24,900 | 1.03 |
| Sep 04, 2026 | 677.00 | 679.00 | 671.00 | 678.00 | 678.00 | -0.15% | 10,100 | 0.41 |
| Sep 03, 2026 | 679.00 | 684.00 | 672.00 | 679.00 | 679.00 | -0.59% | 12,600 | 0.51 |
| Sep 02, 2026 | 690.00 | 692.00 | 671.00 | 683.00 | 683.00 | -0.44% | 22,000 | 0.89 |
| Sep 01, 2026 | 687.00 | 693.00 | 684.00 | 686.00 | 686.00 | +0.29% | 18,300 | 0.74 |
| Aug 31, 2026 | 673.00 | 688.00 | 670.00 | 684.00 | 684.00 | +1.63% | 21,100 | 0.86 |
| Aug 28, 2026 | 682.00 | 682.00 | 673.00 | 673.00 | 673.00 | -1.32% | 16,900 | 0.67 |
| Aug 27, 2026 | 683.00 | 685.00 | 678.00 | 682.00 | 682.00 | +0.74% | 12,300 | 0.48 |
| Aug 26, 2026 | 679.00 | 687.00 | 672.00 | 677.00 | 677.00 | +0.00% | 29,900 | 1.19 |
| Aug 25, 2026 | 679.00 | 679.00 | 671.00 | 677.00 | 677.00 | +0.59% | 11,600 | 0.45 |
| Aug 24, 2026 | 664.00 | 680.00 | 662.00 | 673.00 | 673.00 | +1.36% | 26,500 | 0.98 |