Lecip Holdings Corporation (JP:7213)
:7213
Want to see JP:7213 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
573.00
582.00
565.00
574.00
574.00
0.00%
22,900
0.70
Jun 05, 2026
560.00
583.00
560.00
574.00
574.00
+2.50%
21,700
0.67
Jun 04, 2026
568.00
568.00
557.00
560.00
560.00
-1.58%
20,000
0.62
Jun 03, 2026
571.00
571.00
568.00
569.00
569.00
-0.35%
15,100
0.47
Jun 02, 2026
597.00
597.00
570.00
571.00
571.00
-4.19%
44,100
1.39
Jun 01, 2026
585.00
610.00
585.00
596.00
596.00
+2.05%
32,500
1.03
May 29, 2026
586.00
592.00
578.00
584.00
584.00
-0.34%
17,300
0.55
May 28, 2026
571.00
590.00
571.00
586.00
586.00
+1.21%
41,000
1.32
May 27, 2026
640.00
643.00
574.00
579.00
579.00
-8.68%
115,300
3.91
May 26, 2026
609.00
634.00
609.00
634.00
634.00
+5.32%
88,100
3.12
May 25, 2026
580.00
602.00
579.00
602.00
602.00
+3.79%
103,700
3.79
May 22, 2026
550.00
583.00
545.00
580.00
580.00
+5.45%
106,300
4.10
May 21, 2026
532.00
550.00
532.00
550.00
550.00
+3.38%
70,800
2.85
May 20, 2026
532.00
544.00
532.00
532.00
532.00
+4.52%
137,600
6.00
May 19, 2026
527.00
528.00
509.00
509.00
509.00
-3.60%
35,100
1.55
May 18, 2026
535.00
535.00
528.00
528.00
528.00
-1.31%
11,800
0.52
May 15, 2026
536.00
540.00
529.00
535.00
535.00
-0.19%
25,200
1.10
May 14, 2026
537.00
542.00
530.00
536.00
536.00
+0.75%
39,000
1.72
May 13, 2026
532.00
532.00
525.00
532.00
532.00
-0.56%
18,400
0.81
May 12, 2026
543.00
543.00
525.00
535.00
535.00
-0.74%
72,000
3.25
May 11, 2026
496.00
549.00
490.00
539.00
539.00
+10.00%
286,600
16.26
May 08, 2026
494.00
499.00
490.00
490.00
490.00
-1.61%
15,400
0.87
May 07, 2026
506.00
507.00
498.00
498.00
498.00
-0.80%
26,600
1.47
May 06, 2026
500.00
503.00
497.00
502.00
502.00
0.00%
0
0.00
May 05, 2026
500.00
503.00
497.00
502.00
502.00
0.00%
0
0.00
May 04, 2026
500.00
503.00
497.00
502.00
502.00
0.00%
0
0.00
May 01, 2026
500.00
503.00
497.00
502.00
502.00
+0.40%
17,800
0.97
Apr 30, 2026
507.00
507.00
498.00
500.00
500.00
-0.79%
37,700
2.07
Apr 29, 2026
504.00
509.00
471.00
504.00
504.00
0.00%
0
0.00
Apr 28, 2026
474.00
509.00
471.00
504.00
504.00
+6.55%
242,500
16.14
Apr 27, 2026
476.00
476.00
471.00
473.00
473.00
0.00%
7,900
0.53
Apr 24, 2026
474.00
474.00
472.00
473.00
473.00
-0.21%
6,500
0.43
Apr 23, 2026
478.00
478.00
472.00
474.00
474.00
+0.64%
6,800
0.45
Apr 22, 2026
477.00
478.00
471.00
471.00
471.00
-1.05%
10,800
0.71
Apr 21, 2026
476.00
478.00
475.00
476.00
476.00
+0.63%
12,000
0.79
Apr 20, 2026
472.00
474.00
472.00
473.00
473.00
+0.42%
7,600
0.50
Apr 17, 2026
468.00
472.00
468.00
471.00
471.00
+0.86%
10,100
0.67
Apr 16, 2026
468.00
469.00
466.00
467.00
467.00
+0.21%
10,400
0.67
Apr 15, 2026
467.00
468.00
465.00
466.00
466.00
0.00%
10,300
0.66
Apr 14, 2026
465.00
466.00
461.00
466.00
466.00
+1.08%
8,600
0.55
Apr 13, 2026
466.00
466.00
460.00
461.00
461.00
-0.65%
11,000
0.70
Apr 10, 2026
465.00
469.00
464.00
464.00
464.00
0.00%
6,100
0.38
Apr 09, 2026
469.00
469.00
464.00
464.00
464.00
-0.85%
14,600
0.93
Apr 08, 2026
467.00
469.00
466.00
468.00
468.00
+0.65%
5,300
0.33
Apr 07, 2026
468.00
468.00
462.00
465.00
465.00
-0.64%
5,700
0.36
Apr 06, 2026
467.00
468.00
465.00
468.00
468.00
+0.21%
8,200
0.50
Apr 03, 2026
465.00
467.00
462.00
467.00
467.00
+0.43%
8,900
0.53
Apr 02, 2026
465.00
465.00
462.00
465.00
465.00
0.00%
12,500
0.74
Apr 01, 2026
461.00
465.00
461.00
465.00
465.00
+0.87%
4,100
0.24
Mar 31, 2026
463.00
466.00
461.00
461.00
461.00
-0.65%
10,400
0.62
Rows: