Want to see JP:7213 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
677.00
679.00
671.00
678.00
678.00
-0.15%
10,100
0.41
Sep 03, 2026
679.00
684.00
672.00
679.00
679.00
-0.59%
12,600
0.51
Sep 02, 2026
690.00
692.00
671.00
683.00
683.00
-0.44%
22,000
0.89
Sep 01, 2026
687.00
693.00
684.00
686.00
686.00
+0.29%
18,300
0.74
Aug 31, 2026
673.00
688.00
670.00
684.00
684.00
+1.63%
21,100
0.86
Aug 28, 2026
682.00
682.00
673.00
673.00
673.00
-1.32%
16,900
0.67
Aug 27, 2026
683.00
685.00
678.00
682.00
682.00
+0.74%
12,300
0.48
Aug 26, 2026
679.00
687.00
672.00
677.00
677.00
0.00%
29,900
1.19
Aug 25, 2026
679.00
679.00
671.00
677.00
677.00
+0.59%
11,600
0.45
Aug 24, 2026
664.00
680.00
662.00
673.00
673.00
+1.36%
26,500
0.98
Aug 21, 2026
665.00
670.00
656.00
664.00
664.00
-0.15%
14,600
0.52
Aug 20, 2026
646.00
667.00
646.00
665.00
665.00
+2.62%
31,700
1.08
Aug 19, 2026
660.00
660.00
645.00
648.00
648.00
-1.97%
37,200
1.22
Aug 18, 2026
670.00
673.00
661.00
661.00
661.00
-1.34%
20,000
0.64
Aug 17, 2026
670.00
671.00
665.00
670.00
670.00
0.00%
24,800
0.75
Aug 14, 2026
656.00
675.00
648.00
670.00
670.00
+3.08%
60,500
1.85
Aug 13, 2026
655.00
658.00
645.00
650.00
650.00
-0.76%
61,200
1.92
Aug 12, 2026
648.00
660.00
645.00
655.00
655.00
+1.39%
30,700
0.96
Aug 11, 2026
646.00
650.00
637.00
646.00
646.00
0.00%
0
0.00
Aug 10, 2026
641.00
650.00
637.00
646.00
646.00
+1.41%
29,200
0.90
Aug 07, 2026
619.00
650.00
610.00
637.00
637.00
+2.91%
82,400
2.57
Aug 06, 2026
620.00
627.00
616.00
619.00
619.00
-0.16%
14,400
0.40
Aug 05, 2026
609.00
620.00
609.00
620.00
620.00
+1.47%
10,000
0.27
Aug 04, 2026
607.00
615.00
605.00
611.00
611.00
+1.50%
9,200
0.25
Aug 03, 2026
618.00
619.00
601.00
602.00
602.00
-2.59%
20,700
0.57
Jul 31, 2026
621.00
621.00
614.00
618.00
618.00
+0.32%
2,800
0.08
Jul 30, 2026
616.00
623.00
615.00
616.00
616.00
-0.48%
8,200
0.23
Jul 29, 2026
622.00
624.00
605.00
619.00
619.00
0.00%
28,200
0.78
Jul 28, 2026
627.00
627.00
616.00
619.00
619.00
-0.80%
13,000
0.36
Jul 27, 2026
620.00
625.00
613.00
624.00
624.00
+1.63%
19,800
0.55
Jul 24, 2026
622.00
624.00
606.00
614.00
614.00
-1.60%
20,100
0.51
Jul 23, 2026
621.00
625.00
620.00
624.00
624.00
+0.48%
5,000
0.13
Jul 22, 2026
624.00
631.00
621.00
621.00
621.00
0.00%
11,000
0.28
Jul 21, 2026
618.00
631.00
615.00
621.00
621.00
+0.65%
15,200
0.38
Jul 20, 2026
617.00
630.00
615.00
617.00
617.00
0.00%
0
0.00
Jul 17, 2026
630.00
630.00
615.00
617.00
617.00
-2.68%
25,600
0.65
Jul 16, 2026
631.00
647.00
627.00
634.00
634.00
-0.31%
29,800
0.76
Jul 15, 2026
626.00
642.00
619.00
636.00
636.00
+1.92%
40,400
1.04
Jul 14, 2026
611.00
624.00
611.00
624.00
624.00
+2.13%
11,200
0.29
Jul 13, 2026
623.00
624.00
606.00
611.00
611.00
-2.08%
28,500
0.74
Jul 10, 2026
630.00
630.00
616.00
624.00
624.00
-0.32%
24,400
0.64
Jul 09, 2026
611.00
630.00
602.00
626.00
626.00
+4.16%
34,600
0.92
Jul 08, 2026
617.00
621.00
600.00
601.00
601.00
-3.06%
16,700
0.44
Jul 07, 2026
620.00
625.00
612.00
620.00
620.00
0.00%
28,400
0.76
Jul 06, 2026
614.00
620.00
608.00
620.00
620.00
+1.31%
25,300
0.68
Jul 03, 2026
597.00
614.00
597.00
612.00
612.00
+2.86%
39,200
1.07
Jul 02, 2026
590.00
600.00
589.00
595.00
595.00
+0.85%
19,400
0.53
Jul 01, 2026
579.00
599.00
576.00
590.00
590.00
+2.08%
46,800
1.31
Jun 30, 2026
590.00
590.00
563.00
578.00
578.00
-2.53%
84,900
2.45
Jun 29, 2026
600.00
600.00
585.00
593.00
593.00
+1.72%
25,700
0.75
Rows: