Want to see JP:7201 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
268.00
271.50
265.40
266.70
266.70
+0.38%
30,739,199
0.85
Oct 29, 2026
264.10
266.60
262.60
265.70
265.70
+1.26%
57,733,801
1.62
Oct 28, 2026
265.20
267.50
262.40
262.40
262.40
+0.04%
34,000,102
0.94
Oct 27, 2026
267.10
268.50
262.30
262.30
262.30
-1.87%
44,496,199
1.24
Oct 26, 2026
268.00
269.10
263.90
267.30
267.30
-0.52%
38,801,602
1.07
Oct 23, 2026
271.20
273.80
268.70
268.70
268.70
-0.33%
53,059,602
1.48
Oct 22, 2026
273.10
277.30
269.30
269.60
269.60
-2.64%
51,577,500
1.45
Oct 21, 2026
284.10
284.20
276.00
276.90
276.90
-0.97%
30,162,301
0.85
Oct 20, 2026
278.10
283.30
277.90
279.60
279.60
-0.07%
25,968,199
0.73
Oct 19, 2026
280.40
281.40
276.40
279.80
279.80
-0.57%
31,701,699
0.89
Oct 16, 2026
278.60
284.10
277.00
281.40
281.40
+3.08%
46,276,199
1.32
Oct 15, 2026
276.90
277.30
272.70
273.00
273.00
-3.40%
64,234,398
1.88
Oct 14, 2026
284.90
285.70
281.40
282.60
282.60
-0.39%
30,194,699
0.88
Oct 13, 2026
281.90
286.60
279.80
283.70
283.70
-0.11%
38,517,102
1.12
Oct 12, 2026
284.00
284.20
279.90
284.00
284.00
0.00%
0
0.00
Oct 09, 2026
282.20
284.20
279.90
284.00
284.00
+0.35%
33,023,301
0.95
Oct 08, 2026
285.00
286.30
280.10
283.00
283.00
-0.74%
35,386,301
1.02
Oct 07, 2026
287.60
290.10
284.70
285.10
285.10
-0.63%
27,320,199
0.78
Oct 06, 2026
283.80
288.20
282.30
286.90
286.90
+2.54%
42,766,699
1.23
Oct 05, 2026
282.60
283.60
279.40
279.80
279.80
-0.43%
51,636,801
1.51
Oct 02, 2026
292.00
292.50
280.40
281.00
281.00
-4.97%
99,032,602
2.98
Oct 01, 2026
297.00
298.20
292.50
295.70
295.70
-0.44%
37,758,898
1.14
Sep 30, 2026
296.10
300.00
290.20
297.00
297.00
+0.03%
67,134,398
2.06
Sep 29, 2026
300.00
300.20
296.30
296.90
296.90
-1.66%
42,687,301
1.32
Sep 28, 2026
301.00
303.60
300.10
301.90
301.90
+0.23%
33,531,602
1.04
Sep 25, 2026
303.30
305.80
301.20
301.20
301.20
-0.76%
34,729,102
1.08
Sep 24, 2026
313.00
313.60
303.50
303.50
303.50
-2.82%
50,938,600
1.60
Sep 23, 2026
312.30
317.00
312.30
312.30
312.30
0.00%
0
0.00
Sep 22, 2026
312.30
317.00
312.30
312.30
312.30
0.00%
0
0.00
Sep 21, 2026
312.30
317.00
312.30
312.30
312.30
0.00%
0
0.00
Sep 18, 2026
315.00
317.00
312.30
312.30
312.30
-0.13%
34,335,400
1.00
Sep 17, 2026
312.60
316.00
311.10
312.70
312.70
-0.35%
26,831,200
0.78
Sep 16, 2026
314.30
317.90
311.80
313.80
313.80
+0.38%
22,010,700
0.63
Sep 15, 2026
312.60
314.20
310.90
312.60
312.60
-0.19%
19,010,800
0.54
Sep 14, 2026
309.70
313.30
308.50
313.20
313.20
+0.48%
19,305,100
0.55
Sep 11, 2026
304.90
314.20
302.00
311.70
311.70
+1.14%
35,789,500
1.02
Sep 10, 2026
303.50
308.60
302.70
308.20
308.20
+0.29%
22,342,400
0.63
Sep 09, 2026
300.50
309.00
299.80
307.30
307.30
+1.59%
39,557,000
1.12
Sep 08, 2026
313.30
313.80
302.50
302.50
302.50
-4.45%
64,149,700
1.84
Sep 07, 2026
318.00
320.40
315.00
316.60
316.60
+0.51%
27,508,300
0.79
Sep 04, 2026
317.00
319.50
312.90
315.00
315.00
-0.60%
40,616,700
1.17
Sep 03, 2026
322.30
325.90
316.90
316.90
316.90
-0.22%
38,312,300
1.11
Sep 02, 2026
329.00
331.80
317.00
317.60
317.60
-6.29%
58,694,600
1.72
Sep 01, 2026
331.40
340.40
326.90
338.90
338.90
+3.17%
45,785,300
1.35
Aug 31, 2026
320.90
330.10
319.80
328.50
328.50
+2.34%
52,919,100
1.58
Aug 28, 2026
315.40
322.90
312.80
321.00
321.00
+2.88%
42,426,100
1.27
Aug 27, 2026
320.00
321.30
312.00
312.00
312.00
-2.04%
42,642,300
1.28
Aug 26, 2026
323.80
325.70
317.80
318.50
318.50
-1.64%
43,840,300
1.30
Aug 25, 2026
332.40
332.80
323.80
323.80
323.80
-3.05%
30,935,900
0.91
Aug 24, 2026
331.20
335.00
326.80
334.00
334.00
-0.60%
24,555,400
0.72
Rows: