Want to see JP:7201 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
304.90
314.20
302.00
311.70
311.70
+1.14%
35,789,500
1.02
Sep 10, 2026
303.50
308.60
302.70
308.20
308.20
+0.29%
22,342,400
0.63
Sep 09, 2026
300.50
309.00
299.80
307.30
307.30
+1.59%
39,557,000
1.12
Sep 08, 2026
313.30
313.80
302.50
302.50
302.50
-4.45%
64,149,699
1.84
Sep 07, 2026
318.00
320.40
315.00
316.60
316.60
+0.51%
27,508,301
0.79
Sep 04, 2026
317.00
319.50
312.90
315.00
315.00
-0.60%
40,616,699
1.17
Sep 03, 2026
322.30
325.90
316.90
316.90
316.90
-0.22%
38,312,301
1.11
Sep 02, 2026
329.00
331.80
317.00
317.60
317.60
-6.29%
58,694,602
1.72
Sep 01, 2026
331.40
340.40
326.90
338.90
338.90
+3.17%
45,785,301
1.35
Aug 31, 2026
320.90
330.10
319.80
328.50
328.50
+2.34%
52,919,102
1.58
Aug 28, 2026
315.40
322.90
312.80
321.00
321.00
+2.88%
42,426,102
1.27
Aug 27, 2026
320.00
321.30
312.00
312.00
312.00
-2.04%
42,642,301
1.28
Aug 26, 2026
323.80
325.70
317.80
318.50
318.50
-1.64%
43,840,301
1.30
Aug 25, 2026
332.40
332.80
323.80
323.80
323.80
-3.05%
30,935,900
0.91
Aug 24, 2026
331.20
335.00
326.80
334.00
334.00
-0.60%
24,555,400
0.72
Aug 21, 2026
331.50
338.60
330.50
336.00
336.00
-0.41%
23,676,301
0.70
Aug 20, 2026
322.60
338.10
319.00
337.40
337.40
+6.77%
64,845,398
1.94
Aug 19, 2026
330.80
330.90
316.00
316.00
316.00
-5.19%
42,451,199
1.28
Aug 18, 2026
328.60
334.50
327.60
333.30
333.30
+0.94%
21,718,301
0.66
Aug 17, 2026
334.30
334.50
328.10
330.20
330.20
+0.06%
22,571,400
0.68
Aug 14, 2026
331.10
333.50
328.80
330.00
330.00
-0.15%
27,556,199
0.83
Aug 13, 2026
335.10
337.50
329.50
330.50
330.50
-1.67%
31,417,900
0.95
Aug 12, 2026
350.00
350.00
335.00
336.10
336.10
-3.97%
36,944,602
1.10
Aug 11, 2026
350.00
351.50
341.10
350.00
350.00
0.00%
0
0.00
Aug 10, 2026
345.00
351.50
341.10
350.00
350.00
+2.70%
29,478,400
0.85
Aug 07, 2026
334.80
344.00
332.70
340.80
340.80
+1.70%
27,200,900
0.79
Aug 06, 2026
329.00
337.20
328.10
335.10
335.10
+1.64%
28,936,000
0.84
Aug 05, 2026
327.70
331.60
322.70
329.70
329.70
+2.33%
29,900,100
0.87
Aug 04, 2026
324.00
328.00
317.80
322.20
322.20
-0.86%
44,065,398
1.29
Aug 03, 2026
329.30
329.90
319.90
325.00
325.00
-3.33%
44,454,602
1.33
Jul 31, 2026
340.00
348.20
335.00
336.20
336.20
-5.30%
57,187,102
1.76
Jul 30, 2026
354.00
356.90
348.00
355.00
355.00
-0.89%
33,979,699
1.06
Jul 29, 2026
342.00
358.20
339.50
358.20
358.20
+6.16%
57,420,699
1.82
Jul 28, 2026
330.90
340.00
326.50
337.40
337.40
+1.35%
36,177,500
1.15
Jul 27, 2026
328.70
333.10
327.30
332.90
332.90
+3.32%
28,384,500
0.92
Jul 24, 2026
326.10
326.80
321.20
322.20
322.20
-3.04%
31,096,500
1.00
Jul 23, 2026
330.70
333.90
327.50
332.30
332.30
-0.60%
19,174,801
0.61
Jul 22, 2026
333.10
340.90
328.50
334.30
334.30
+0.60%
29,593,600
0.95
Jul 21, 2026
328.00
336.60
327.30
332.30
332.30
+0.91%
26,456,801
0.85
Jul 20, 2026
329.30
332.40
322.70
329.30
329.30
0.00%
0
0.00
Jul 17, 2026
325.30
332.40
322.70
329.30
329.30
+0.09%
42,164,801
1.36
Jul 16, 2026
316.70
330.90
314.20
329.00
329.00
+3.79%
43,093,301
1.40
Jul 15, 2026
308.30
317.00
308.00
317.00
317.00
+3.90%
36,767,000
1.20
Jul 14, 2026
304.70
308.80
304.00
305.10
305.10
0.00%
20,395,000
0.66
Jul 13, 2026
311.00
312.10
304.90
305.10
305.10
-1.74%
28,826,199
0.94
Jul 10, 2026
307.30
315.10
305.90
310.50
310.50
+1.97%
35,776,000
1.17
Jul 09, 2026
310.00
310.80
303.80
304.50
304.50
-2.75%
31,757,900
1.05
Jul 08, 2026
318.50
318.80
311.40
313.10
313.10
-2.70%
25,648,199
0.85
Jul 07, 2026
324.00
329.90
319.80
321.80
321.80
+0.85%
34,389,801
1.15
Jul 06, 2026
315.00
322.70
314.00
319.10
319.10
+1.92%
35,392,500
1.18
Rows: