Want to see JP:7196 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
741.00
745.00
727.00
729.00
729.00
-1.75%
25,000
1.23
Sep 10, 2026
742.00
750.00
742.00
742.00
742.00
-0.13%
13,700
0.67
Sep 09, 2026
744.00
745.00
742.00
743.00
743.00
-0.40%
5,300
0.26
Sep 08, 2026
745.00
747.00
743.00
746.00
746.00
+0.13%
3,500
0.17
Sep 07, 2026
750.00
750.00
745.00
745.00
745.00
-0.27%
4,200
0.20
Sep 04, 2026
746.00
749.00
746.00
747.00
747.00
+0.13%
3,900
0.18
Sep 03, 2026
744.00
749.00
744.00
746.00
746.00
-0.27%
6,800
0.32
Sep 02, 2026
747.00
748.00
741.00
748.00
748.00
+0.54%
6,500
0.30
Sep 01, 2026
741.00
748.00
741.00
744.00
744.00
-0.40%
5,900
0.28
Aug 31, 2026
741.00
747.00
741.00
747.00
747.00
+0.67%
11,800
0.55
Aug 28, 2026
743.00
746.00
742.00
742.00
742.00
-0.13%
6,400
0.30
Aug 27, 2026
745.00
748.00
743.00
743.00
743.00
-0.13%
8,500
0.39
Aug 26, 2026
750.00
750.00
743.00
744.00
744.00
-0.27%
7,700
0.35
Aug 25, 2026
744.00
746.00
743.00
746.00
746.00
+0.13%
6,400
0.29
Aug 24, 2026
744.00
746.00
743.00
745.00
745.00
-0.40%
6,900
0.31
Aug 21, 2026
745.00
750.00
744.00
748.00
748.00
+0.81%
10,800
0.49
Aug 20, 2026
743.00
747.00
742.00
742.00
742.00
-0.13%
9,900
0.45
Aug 19, 2026
748.00
749.00
738.00
743.00
743.00
-0.13%
14,100
0.64
Aug 18, 2026
745.00
748.00
744.00
744.00
744.00
-0.53%
6,000
0.27
Aug 17, 2026
748.00
750.00
745.00
748.00
748.00
-0.53%
7,700
0.35
Aug 14, 2026
744.00
752.00
744.00
752.00
752.00
+0.67%
9,600
0.44
Aug 13, 2026
750.00
754.00
745.00
747.00
747.00
-0.93%
13,200
0.60
Aug 12, 2026
742.00
758.00
740.00
754.00
754.00
+1.75%
46,800
2.20
Aug 11, 2026
741.00
742.00
732.00
741.00
741.00
0.00%
0
0.00
Aug 10, 2026
734.00
742.00
732.00
741.00
741.00
+0.95%
20,800
0.98
Aug 07, 2026
733.00
738.00
731.00
734.00
734.00
+0.41%
18,600
0.89
Aug 06, 2026
730.00
732.00
730.00
731.00
731.00
+0.14%
13,200
0.63
Aug 05, 2026
732.00
734.00
730.00
730.00
730.00
-0.27%
13,700
0.66
Aug 04, 2026
735.00
737.00
732.00
732.00
732.00
-0.41%
16,100
0.77
Aug 03, 2026
738.00
745.00
735.00
735.00
735.00
-0.68%
33,900
1.67
Jul 31, 2026
736.00
740.00
732.00
740.00
740.00
-0.80%
56,300
2.91
Jul 30, 2026
718.00
768.00
718.00
746.00
746.00
-4.11%
112,900
6.43
Jul 29, 2026
770.00
784.00
770.00
778.00
778.00
-0.64%
66,300
3.98
Jul 28, 2026
783.00
786.00
780.00
783.00
783.00
0.00%
40,700
2.52
Jul 27, 2026
789.00
790.00
783.00
783.00
783.00
-0.25%
49,800
3.24
Jul 24, 2026
787.00
789.00
785.00
785.00
785.00
-0.25%
22,100
1.46
Jul 23, 2026
785.00
790.00
785.00
787.00
787.00
+0.13%
24,500
1.64
Jul 22, 2026
788.00
790.00
786.00
786.00
786.00
-0.25%
22,600
1.54
Jul 21, 2026
791.00
794.00
788.00
788.00
788.00
0.00%
29,100
2.02
Jul 20, 2026
788.00
793.00
788.00
788.00
788.00
0.00%
0
0.00
Jul 17, 2026
792.00
793.00
788.00
788.00
788.00
-0.51%
26,500
1.86
Jul 16, 2026
789.00
793.00
785.00
792.00
792.00
+0.25%
35,700
2.57
Jul 15, 2026
793.00
794.00
790.00
790.00
790.00
-0.13%
14,800
1.07
Jul 14, 2026
793.00
794.00
791.00
791.00
791.00
0.00%
9,400
0.68
Jul 13, 2026
791.00
794.00
790.00
791.00
791.00
+0.25%
19,300
1.40
Jul 10, 2026
788.00
790.00
788.00
789.00
789.00
+0.13%
14,300
1.04
Jul 09, 2026
788.00
791.00
788.00
788.00
788.00
0.00%
21,800
1.61
Jul 08, 2026
788.00
790.00
786.00
788.00
788.00
-0.13%
14,800
1.09
Jul 07, 2026
786.00
790.00
786.00
789.00
789.00
+0.38%
16,900
1.26
Jul 06, 2026
787.00
792.00
786.00
786.00
786.00
-0.25%
35,500
2.70
Rows: