tiprankstipranks
Mortgage Service Japan Limited (JP:7192)
:7192
Japanese Market
7192
Mortgage Service Japan Limited
RESEARCH TOOLSreports
Want to see JP:7192 full AI Analyst Report?

Mortgage Service Japan Limited (7192) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
701.00
710.00
692.00
706.00
706.00
-1.12%
50,900
1.26
Sep 10, 2026
685.00
714.00
682.00
714.00
714.00
+3.63%
104,000
2.64
Sep 09, 2026
675.00
695.00
674.00
689.00
689.00
+1.47%
65,600
1.59
Sep 08, 2026
676.00
683.00
670.00
679.00
679.00
+0.44%
34,400
0.80
Sep 07, 2026
692.00
698.00
676.00
676.00
676.00
-1.02%
76,200
1.82
Sep 04, 2026
666.00
689.00
666.00
683.00
683.00
+3.96%
81,400
1.99
Sep 03, 2026
644.00
726.00
639.00
657.00
657.00
+4.62%
723,900
24.16
Sep 02, 2026
632.00
634.00
626.00
628.00
628.00
-1.26%
20,600
0.69
Sep 01, 2026
629.00
636.00
629.00
636.00
636.00
+1.11%
16,800
0.56
Aug 31, 2026
625.00
632.00
625.00
629.00
629.00
-0.16%
5,300
0.17
Aug 28, 2026
631.00
634.00
629.00
630.00
630.00
+0.16%
6,600
0.21
Aug 27, 2026
633.00
633.00
628.00
629.00
629.00
0.00%
6,200
0.17
Aug 26, 2026
627.00
635.00
627.00
629.00
629.00
+0.48%
9,700
0.27
Aug 25, 2026
630.00
630.00
624.00
626.00
626.00
-0.63%
12,600
0.34
Aug 24, 2026
632.00
632.00
628.00
630.00
630.00
0.00%
13,200
0.35
Aug 21, 2026
625.00
635.00
625.00
630.00
630.00
+0.16%
16,500
0.43
Aug 20, 2026
623.00
629.00
622.00
629.00
629.00
+0.80%
13,400
0.34
Aug 19, 2026
630.00
631.00
624.00
624.00
624.00
-0.95%
21,500
0.55
Aug 18, 2026
635.00
635.00
628.00
630.00
630.00
-0.79%
16,900
0.43
Aug 17, 2026
634.00
639.00
634.00
635.00
635.00
0.00%
12,000
0.29
Aug 14, 2026
633.00
636.00
629.00
635.00
635.00
+0.63%
17,800
0.43
Aug 13, 2026
635.00
637.00
624.00
631.00
631.00
-0.47%
15,000
0.34
Aug 12, 2026
630.00
637.00
626.00
634.00
634.00
+0.63%
24,500
0.55
Aug 11, 2026
630.00
642.00
620.00
630.00
630.00
0.00%
0
0.00
Aug 10, 2026
640.00
642.00
620.00
630.00
630.00
-0.79%
53,000
1.13
Aug 07, 2026
608.00
644.00
596.00
635.00
635.00
+4.44%
136,100
2.67
Aug 06, 2026
600.00
608.00
599.00
608.00
608.00
+1.33%
25,800
0.41
Aug 05, 2026
602.00
603.00
600.00
600.00
600.00
+0.17%
11,000
0.17
Aug 04, 2026
600.00
604.00
595.00
599.00
599.00
+0.34%
27,100
0.41
Aug 03, 2026
600.00
602.00
592.00
597.00
597.00
-0.67%
28,900
0.44
Jul 31, 2026
603.00
609.00
599.00
601.00
601.00
-0.33%
25,300
0.39
Jul 30, 2026
601.00
603.00
598.00
603.00
603.00
0.00%
4,800
0.07
Jul 29, 2026
595.00
604.00
595.00
603.00
603.00
+1.01%
10,200
0.15
Jul 28, 2026
603.00
603.00
595.00
597.00
597.00
-1.00%
10,900
0.16
Jul 27, 2026
595.00
604.00
592.00
603.00
603.00
+2.03%
25,200
0.37
Jul 24, 2026
596.00
596.00
590.00
591.00
591.00
-1.01%
12,600
0.18
Jul 23, 2026
598.00
601.00
596.00
597.00
597.00
-0.17%
19,700
0.29
Jul 22, 2026
593.00
601.00
591.00
598.00
598.00
+0.50%
34,000
0.49
Jul 21, 2026
583.00
600.00
583.00
595.00
595.00
+2.06%
21,300
0.31
Jul 20, 2026
583.00
594.00
579.00
583.00
583.00
0.00%
0
0.00
Jul 17, 2026
591.00
594.00
579.00
583.00
583.00
-1.52%
48,800
0.70
Jul 16, 2026
591.00
597.00
590.00
592.00
592.00
0.00%
14,300
0.20
Jul 15, 2026
595.00
595.00
587.00
592.00
592.00
0.00%
9,100
0.13
Jul 14, 2026
595.00
596.00
586.00
592.00
592.00
+0.17%
14,800
0.21
Jul 13, 2026
590.00
598.00
586.00
591.00
591.00
+0.51%
9,700
0.14
Jul 10, 2026
591.00
602.00
587.00
588.00
588.00
-0.17%
40,100
0.56
Jul 09, 2026
581.00
589.00
581.00
589.00
589.00
+1.38%
8,600
0.12
Jul 08, 2026
586.00
594.00
581.00
581.00
581.00
-0.85%
17,700
0.24
Jul 07, 2026
589.00
591.00
586.00
586.00
586.00
0.00%
12,000
0.17
Jul 06, 2026
580.00
593.00
580.00
586.00
586.00
+1.03%
25,900
0.35
Rows:
50