Want to see JP:7161 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
587.00
611.00
575.00
604.00
604.00
+1.85%
147,100
1.62
Sep 10, 2026
582.00
596.00
580.00
593.00
593.00
+1.37%
84,900
0.93
Sep 09, 2026
598.00
598.00
584.00
585.00
585.00
-2.17%
97,500
1.08
Sep 08, 2026
614.00
614.00
597.00
598.00
598.00
-2.29%
107,600
1.19
Sep 07, 2026
625.00
625.00
608.00
612.00
612.00
-1.61%
183,100
2.03
Sep 04, 2026
607.00
622.00
598.00
622.00
622.00
+3.67%
283,500
3.24
Sep 03, 2026
585.00
610.00
582.00
600.00
600.00
+3.27%
237,000
2.80
Sep 02, 2026
581.00
584.00
574.00
581.00
581.00
-1.36%
87,800
1.04
Sep 01, 2026
593.00
593.00
580.00
589.00
589.00
-0.84%
119,400
1.43
Aug 31, 2026
593.00
599.00
585.00
594.00
594.00
+1.02%
148,900
1.81
Aug 28, 2026
573.00
592.00
572.00
588.00
588.00
+2.26%
90,500
1.10
Aug 27, 2026
575.00
589.00
573.00
575.00
575.00
+0.70%
115,400
1.40
Aug 26, 2026
566.00
577.00
566.00
571.00
571.00
0.00%
56,600
0.69
Aug 25, 2026
571.00
578.00
567.00
571.00
571.00
-0.35%
76,500
0.92
Aug 24, 2026
564.00
585.00
555.00
573.00
573.00
+2.69%
162,100
1.97
Aug 21, 2026
550.00
561.00
547.00
558.00
558.00
+1.27%
76,500
0.93
Aug 20, 2026
551.00
557.00
540.00
551.00
551.00
+0.55%
97,300
1.17
Aug 19, 2026
573.00
573.00
548.00
548.00
548.00
-5.19%
120,500
1.45
Aug 18, 2026
574.00
585.00
572.00
578.00
578.00
0.00%
53,800
0.64
Aug 17, 2026
570.00
584.00
565.00
578.00
578.00
+2.48%
108,300
1.24
Aug 14, 2026
550.00
575.00
548.00
564.00
564.00
+2.73%
193,000
2.18
Aug 13, 2026
530.00
549.00
528.00
549.00
549.00
+4.57%
123,600
1.29
Aug 12, 2026
528.00
534.00
522.00
525.00
525.00
+0.77%
43,800
0.44
Aug 11, 2026
521.00
538.00
509.00
521.00
521.00
0.00%
0
0.00
Aug 10, 2026
516.00
538.00
509.00
521.00
521.00
+0.19%
162,700
1.63
Aug 07, 2026
535.00
535.00
517.00
520.00
520.00
-3.17%
81,800
0.82
Aug 06, 2026
523.00
541.00
521.00
537.00
537.00
+2.68%
114,000
1.15
Aug 05, 2026
510.00
524.00
510.00
523.00
523.00
+2.75%
72,500
0.71
Aug 04, 2026
508.00
514.00
501.00
509.00
509.00
+0.20%
78,400
0.77
Aug 03, 2026
505.00
508.00
492.00
508.00
508.00
+0.79%
61,000
0.60
Jul 31, 2026
503.00
509.00
494.00
504.00
504.00
+1.41%
58,200
0.58
Jul 30, 2026
498.00
501.00
484.00
497.00
497.00
-1.58%
78,000
0.79
Jul 29, 2026
520.00
531.00
494.00
505.00
505.00
-2.51%
131,600
1.32
Jul 28, 2026
539.00
544.00
517.00
518.00
518.00
-3.72%
61,500
0.61
Jul 27, 2026
533.00
542.00
524.00
538.00
538.00
+1.32%
100,600
1.02
Jul 24, 2026
533.00
535.00
522.00
531.00
531.00
-0.56%
87,400
0.89
Jul 23, 2026
530.00
538.00
527.00
534.00
534.00
+0.75%
61,700
0.63
Jul 22, 2026
523.00
532.00
516.00
530.00
530.00
+1.34%
113,500
1.17
Jul 21, 2026
501.00
523.00
500.00
523.00
523.00
+6.52%
177,800
1.87
Jul 20, 2026
491.00
515.00
487.00
491.00
491.00
0.00%
0
0.00
Jul 17, 2026
508.00
515.00
487.00
491.00
491.00
-3.91%
121,500
1.28
Jul 16, 2026
510.00
513.00
506.00
511.00
511.00
-0.20%
48,000
0.50
Jul 15, 2026
501.00
514.00
501.00
512.00
512.00
+2.61%
82,700
0.87
Jul 14, 2026
496.00
508.00
495.00
499.00
499.00
+0.60%
68,200
0.72
Jul 13, 2026
499.00
505.00
491.00
496.00
496.00
-0.20%
64,400
0.67
Jul 10, 2026
494.00
503.00
494.00
497.00
497.00
+0.81%
19,200
0.20
Jul 09, 2026
498.00
500.00
491.00
493.00
493.00
-1.40%
53,300
0.55
Jul 08, 2026
501.00
506.00
495.00
500.00
500.00
-1.57%
64,500
0.66
Jul 07, 2026
508.00
522.00
508.00
508.00
508.00
0.00%
76,800
0.78
Jul 06, 2026
512.00
512.00
502.00
508.00
508.00
0.00%
31,800
0.32
Rows: