Want to see JP:7148 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,664.00
1,682.00
1,656.00
1,680.00
1,680.00
-0.41%
534,500
1.09
Sep 10, 2026
1,670.00
1,691.00
1,660.00
1,687.00
1,687.00
+0.72%
477,600
0.98
Sep 09, 2026
1,702.00
1,720.00
1,675.00
1,675.00
1,675.00
-2.45%
645,600
1.33
Sep 08, 2026
1,714.00
1,737.00
1,699.00
1,717.00
1,717.00
0.00%
533,400
1.10
Sep 07, 2026
1,700.00
1,729.00
1,695.00
1,717.00
1,717.00
+0.76%
565,000
1.17
Sep 04, 2026
1,690.00
1,711.00
1,688.00
1,704.00
1,704.00
+0.95%
374,800
0.77
Sep 03, 2026
1,698.00
1,711.00
1,688.00
1,688.00
1,688.00
+0.06%
407,900
0.83
Sep 02, 2026
1,712.00
1,718.00
1,687.00
1,687.00
1,687.00
-2.49%
646,000
1.32
Sep 01, 2026
1,728.00
1,734.00
1,712.00
1,730.00
1,730.00
+0.29%
689,900
1.41
Aug 31, 2026
1,730.00
1,736.00
1,704.00
1,725.00
1,725.00
+3.11%
815,900
1.68
Aug 28, 2026
1,654.00
1,674.00
1,653.00
1,673.00
1,673.00
+0.60%
298,800
0.61
Aug 27, 2026
1,664.00
1,685.00
1,659.00
1,663.00
1,663.00
-0.06%
281,400
0.57
Aug 26, 2026
1,673.00
1,689.00
1,664.00
1,664.00
1,664.00
-0.54%
361,400
0.72
Aug 25, 2026
1,668.00
1,687.00
1,666.00
1,673.00
1,673.00
+1.27%
417,400
0.82
Aug 24, 2026
1,670.00
1,670.00
1,644.00
1,652.00
1,652.00
-0.48%
422,900
0.83
Aug 21, 2026
1,640.00
1,661.00
1,637.00
1,660.00
1,660.00
+1.47%
377,100
0.74
Aug 20, 2026
1,625.00
1,641.00
1,623.00
1,636.00
1,636.00
+1.87%
415,700
0.81
Aug 19, 2026
1,618.00
1,624.00
1,598.00
1,606.00
1,606.00
-0.74%
651,500
1.27
Aug 18, 2026
1,613.00
1,634.00
1,612.00
1,618.00
1,618.00
0.00%
419,400
0.82
Aug 17, 2026
1,624.00
1,626.00
1,611.00
1,618.00
1,618.00
-0.43%
428,800
0.83
Aug 14, 2026
1,625.00
1,643.00
1,620.00
1,625.00
1,625.00
+0.12%
354,500
0.68
Aug 13, 2026
1,625.00
1,644.00
1,614.00
1,623.00
1,623.00
-0.86%
537,200
1.03
Aug 12, 2026
1,615.00
1,643.00
1,612.00
1,637.00
1,637.00
+1.99%
495,500
0.94
Aug 11, 2026
1,605.00
1,630.00
1,603.00
1,605.00
1,605.00
0.00%
0
0.00
Aug 10, 2026
1,627.00
1,630.00
1,603.00
1,605.00
1,605.00
-0.56%
525,800
0.98
Aug 07, 2026
1,629.00
1,637.00
1,610.00
1,614.00
1,614.00
-0.92%
512,700
0.95
Aug 06, 2026
1,618.00
1,638.00
1,608.00
1,629.00
1,629.00
+0.74%
421,200
0.77
Aug 05, 2026
1,615.00
1,633.00
1,597.00
1,617.00
1,617.00
-0.19%
513,000
0.93
Aug 04, 2026
1,700.00
1,729.00
1,620.00
1,620.00
1,620.00
-2.82%
1,021,700
1.86
Aug 03, 2026
1,700.00
1,700.00
1,655.00
1,667.00
1,667.00
-2.63%
917,900
1.72
Jul 31, 2026
1,721.00
1,797.00
1,695.00
1,712.00
1,712.00
+3.19%
1,562,500
3.06
Jul 30, 2026
1,670.00
1,673.00
1,628.00
1,659.00
1,659.00
-0.84%
676,200
1.35
Jul 29, 2026
1,635.00
1,683.00
1,626.00
1,673.00
1,673.00
+3.66%
707,800
1.41
Jul 28, 2026
1,631.00
1,634.00
1,612.00
1,614.00
1,614.00
-0.74%
436,000
0.84
Jul 27, 2026
1,600.00
1,627.00
1,600.00
1,626.00
1,626.00
+2.07%
545,400
1.06
Jul 24, 2026
1,575.00
1,593.00
1,570.00
1,593.00
1,593.00
+1.08%
738,500
1.42
Jul 23, 2026
1,577.00
1,587.00
1,572.00
1,576.00
1,576.00
-0.76%
279,300
0.53
Jul 22, 2026
1,570.00
1,590.00
1,563.00
1,588.00
1,588.00
+0.63%
372,400
0.70
Jul 21, 2026
1,571.00
1,605.00
1,571.00
1,578.00
1,578.00
+0.77%
451,000
0.83
Jul 20, 2026
1,566.00
1,590.00
1,557.00
1,566.00
1,566.00
0.00%
0
0.00
Jul 17, 2026
1,577.00
1,590.00
1,557.00
1,566.00
1,566.00
-0.19%
501,500
0.89
Jul 16, 2026
1,579.00
1,591.00
1,565.00
1,569.00
1,569.00
-0.63%
355,900
0.63
Jul 15, 2026
1,595.00
1,604.00
1,579.00
1,579.00
1,579.00
-0.69%
422,000
0.75
Jul 14, 2026
1,577.00
1,592.00
1,573.00
1,590.00
1,590.00
+1.53%
282,100
0.50
Jul 13, 2026
1,564.00
1,577.00
1,564.00
1,566.00
1,566.00
+0.26%
330,900
0.58
Jul 10, 2026
1,557.00
1,574.00
1,555.00
1,562.00
1,562.00
+0.64%
436,100
0.76
Jul 09, 2026
1,575.00
1,578.00
1,552.00
1,552.00
1,552.00
-2.02%
420,200
0.73
Jul 08, 2026
1,581.00
1,594.00
1,571.00
1,584.00
1,584.00
+0.25%
459,600
0.79
Jul 07, 2026
1,580.00
1,595.00
1,570.00
1,580.00
1,580.00
+0.77%
448,200
0.77
Jul 06, 2026
1,555.00
1,568.00
1,552.00
1,568.00
1,568.00
+1.36%
409,600
0.69
Rows: