Want to see JP:7148 full AI Analyst Report?
Financial Products Group Co., Ltd. (7148) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,477.00 | 1,488.00 | 1,375.00 | 1,400.00 | 1,400.00 | -12.34% | 3,645,600 | 7.46 |
| Oct 29, 2026 | 1,613.00 | 1,618.00 | 1,588.00 | 1,597.00 | 1,597.00 | -0.99% | 864,400 | 1.76 |
| Oct 28, 2026 | 1,650.00 | 1,655.00 | 1,613.00 | 1,613.00 | 1,613.00 | -2.48% | 456,700 | 0.90 |
| Oct 27, 2026 | 1,660.00 | 1,666.00 | 1,644.00 | 1,654.00 | 1,654.00 | +0.00% | 460,400 | 0.90 |
| Oct 26, 2026 | 1,623.00 | 1,654.00 | 1,622.00 | 1,654.00 | 1,654.00 | +0.30% | 362,600 | 0.70 |
| Oct 23, 2026 | 1,663.00 | 1,668.00 | 1,635.00 | 1,649.00 | 1,649.00 | +0.00% | 364,800 | 0.71 |
| Oct 22, 2026 | 1,650.00 | 1,661.00 | 1,645.00 | 1,649.00 | 1,649.00 | +0.18% | 313,000 | 0.60 |
| Oct 21, 2026 | 1,658.00 | 1,660.00 | 1,636.00 | 1,646.00 | 1,646.00 | +1.67% | 395,200 | 0.75 |
| Oct 20, 2026 | 1,641.00 | 1,643.00 | 1,617.00 | 1,619.00 | 1,619.00 | -1.28% | 292,200 | 0.56 |
| Oct 19, 2026 | 1,650.00 | 1,661.00 | 1,640.00 | 1,640.00 | 1,640.00 | -0.30% | 478,800 | 0.91 |
| Oct 16, 2026 | 1,625.00 | 1,650.00 | 1,620.00 | 1,645.00 | 1,645.00 | +2.30% | 444,000 | 0.85 |
| Oct 15, 2026 | 1,625.00 | 1,630.00 | 1,602.00 | 1,608.00 | 1,608.00 | -1.47% | 512,800 | 0.99 |
| Oct 14, 2026 | 1,630.00 | 1,640.00 | 1,628.00 | 1,632.00 | 1,632.00 | -0.37% | 316,500 | 0.61 |
| Oct 13, 2026 | 1,633.00 | 1,644.00 | 1,620.00 | 1,638.00 | 1,638.00 | +0.61% | 445,500 | 0.86 |
| Oct 12, 2026 | 1,628.00 | 1,634.00 | 1,601.00 | 1,628.00 | 1,628.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,605.00 | 1,634.00 | 1,601.00 | 1,628.00 | 1,628.00 | +1.81% | 515,800 | 0.99 |
| Oct 08, 2026 | 1,600.00 | 1,600.00 | 1,581.00 | 1,599.00 | 1,599.00 | -0.06% | 466,100 | 0.90 |
| Oct 07, 2026 | 1,588.00 | 1,603.00 | 1,574.00 | 1,600.00 | 1,600.00 | +0.31% | 475,800 | 0.92 |
| Oct 06, 2026 | 1,596.00 | 1,605.00 | 1,592.00 | 1,595.00 | 1,595.00 | +0.31% | 381,800 | 0.74 |
| Oct 05, 2026 | 1,599.00 | 1,601.00 | 1,576.00 | 1,590.00 | 1,590.00 | -0.93% | 819,500 | 1.60 |
| Oct 02, 2026 | 1,621.00 | 1,625.00 | 1,605.00 | 1,605.00 | 1,605.00 | -1.77% | 655,400 | 1.29 |
| Oct 01, 2026 | 1,625.00 | 1,640.00 | 1,609.00 | 1,634.00 | 1,634.00 | -0.49% | 818,100 | 1.62 |
| Sep 30, 2026 | 1,616.00 | 1,645.00 | 1,611.00 | 1,642.00 | 1,642.00 | +2.43% | 712,300 | 1.43 |
| Sep 29, 2026 | 1,660.00 | 1,662.00 | 1,602.00 | 1,603.00 | 1,603.00 | -3.47% | 1,112,900 | 2.29 |
| Sep 28, 2026 | 1,732.00 | 1,736.00 | 1,706.00 | 1,707.00 | 1,660.65 | -0.18% | 1,279,600 | 2.71 |
| Sep 25, 2026 | 1,713.00 | 1,725.00 | 1,703.00 | 1,710.00 | 1,663.57 | +0.06% | 683,100 | 1.46 |
| Sep 24, 2026 | 1,726.00 | 1,726.00 | 1,703.00 | 1,709.00 | 1,662.60 | -1.04% | 783,400 | 1.69 |
| Sep 23, 2026 | 1,727.00 | 1,740.00 | 1,718.00 | 1,727.00 | 1,680.11 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,727.00 | 1,740.00 | 1,718.00 | 1,727.00 | 1,680.11 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,727.00 | 1,740.00 | 1,718.00 | 1,727.00 | 1,680.11 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,739.00 | 1,740.00 | 1,718.00 | 1,727.00 | 1,680.11 | -0.69% | 586,600 | 1.22 |
| Sep 17, 2026 | 1,721.00 | 1,743.00 | 1,716.00 | 1,739.00 | 1,691.78 | +1.99% | 521,599 | 1.09 |
| Sep 16, 2026 | 1,701.00 | 1,712.00 | 1,692.00 | 1,705.00 | 1,658.70 | +0.83% | 346,800 | 0.72 |
| Sep 15, 2026 | 1,722.00 | 1,726.00 | 1,691.00 | 1,691.00 | 1,645.08 | -1.69% | 411,200 | 0.85 |
| Sep 14, 2026 | 1,687.00 | 1,722.00 | 1,687.00 | 1,720.00 | 1,673.30 | +2.38% | 383,700 | 0.79 |
| Sep 11, 2026 | 1,664.00 | 1,682.00 | 1,656.00 | 1,680.00 | 1,634.38 | -0.41% | 534,500 | 1.09 |
| Sep 10, 2026 | 1,670.00 | 1,691.00 | 1,660.00 | 1,687.00 | 1,641.19 | +0.72% | 477,600 | 0.98 |
| Sep 09, 2026 | 1,702.00 | 1,720.00 | 1,675.00 | 1,675.00 | 1,629.52 | -2.45% | 645,600 | 1.33 |
| Sep 08, 2026 | 1,714.00 | 1,737.00 | 1,699.00 | 1,717.00 | 1,670.38 | +0.00% | 533,400 | 1.10 |
| Sep 07, 2026 | 1,700.00 | 1,729.00 | 1,695.00 | 1,717.00 | 1,670.38 | +0.76% | 565,000 | 1.17 |
| Sep 04, 2026 | 1,690.00 | 1,711.00 | 1,688.00 | 1,704.00 | 1,657.73 | +0.95% | 374,800 | 0.77 |
| Sep 03, 2026 | 1,698.00 | 1,711.00 | 1,688.00 | 1,688.00 | 1,642.17 | +0.06% | 407,900 | 0.83 |
| Sep 02, 2026 | 1,712.00 | 1,718.00 | 1,687.00 | 1,687.00 | 1,641.19 | -2.49% | 646,000 | 1.32 |
| Sep 01, 2026 | 1,728.00 | 1,734.00 | 1,712.00 | 1,730.00 | 1,683.03 | +0.29% | 689,900 | 1.41 |
| Aug 31, 2026 | 1,730.00 | 1,736.00 | 1,704.00 | 1,725.00 | 1,678.16 | +3.11% | 815,900 | 1.68 |
| Aug 28, 2026 | 1,654.00 | 1,674.00 | 1,653.00 | 1,673.00 | 1,627.57 | +0.60% | 298,800 | 0.61 |
| Aug 27, 2026 | 1,664.00 | 1,685.00 | 1,659.00 | 1,663.00 | 1,617.84 | -0.06% | 281,400 | 0.57 |
| Aug 26, 2026 | 1,673.00 | 1,689.00 | 1,664.00 | 1,664.00 | 1,618.82 | -0.54% | 361,400 | 0.72 |
| Aug 25, 2026 | 1,668.00 | 1,687.00 | 1,666.00 | 1,673.00 | 1,627.57 | +1.27% | 417,400 | 0.82 |
| Aug 24, 2026 | 1,670.00 | 1,670.00 | 1,644.00 | 1,652.00 | 1,607.14 | -0.48% | 422,900 | 0.83 |