tiprankstipranks
Petgo Corporation (JP:7140)
:7140
Japanese Market
7140
Petgo Corporation
RESEARCH TOOLSreports
Want to see JP:7140 full AI Analyst Report?

Petgo Corporation (7140) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
800.00
800.00
800.00
800.00
800.00
-0.25%
100
0.01
Sep 10, 2026
797.00
802.00
797.00
802.00
802.00
+0.25%
1,400
0.18
Sep 09, 2026
802.00
802.00
798.00
800.00
800.00
-0.25%
1,100
0.14
Sep 08, 2026
800.00
802.00
800.00
802.00
802.00
+0.38%
200
0.03
Sep 07, 2026
802.00
802.00
799.00
799.00
799.00
-0.37%
1,900
0.25
Sep 04, 2026
799.00
802.00
799.00
802.00
802.00
+0.12%
300
0.04
Sep 03, 2026
799.00
802.00
799.00
801.00
801.00
+0.25%
1,600
0.21
Sep 02, 2026
799.00
802.00
799.00
799.00
799.00
-0.37%
1,400
0.18
Sep 01, 2026
800.00
802.00
800.00
802.00
802.00
+0.38%
2,600
0.34
Aug 31, 2026
799.00
801.00
799.00
799.00
799.00
0.00%
1,700
0.22
Aug 28, 2026
800.00
800.00
799.00
799.00
799.00
-0.13%
1,900
0.25
Aug 27, 2026
800.00
801.00
800.00
800.00
800.00
-0.25%
2,300
0.30
Aug 26, 2026
801.00
806.00
801.00
802.00
802.00
+0.12%
1,400
0.18
Aug 25, 2026
804.00
804.00
800.00
801.00
801.00
+0.13%
2,500
0.33
Aug 24, 2026
801.00
801.00
800.00
800.00
800.00
-0.25%
1,300
0.17
Aug 21, 2026
801.00
803.00
801.00
802.00
802.00
-0.87%
2,800
0.37
Aug 20, 2026
802.00
809.00
802.00
809.00
809.00
+0.87%
700
0.09
Aug 19, 2026
802.00
802.00
802.00
802.00
802.00
-0.12%
1,100
0.14
Aug 18, 2026
802.00
808.00
802.00
803.00
803.00
+0.12%
400
0.05
Aug 17, 2026
798.00
806.00
798.00
802.00
802.00
-0.25%
1,500
0.20
Aug 14, 2026
800.00
806.00
800.00
804.00
804.00
+0.37%
2,000
0.26
Aug 13, 2026
802.00
807.00
801.00
801.00
801.00
-0.25%
4,600
0.60
Aug 12, 2026
803.00
809.00
803.00
803.00
803.00
-1.47%
6,500
0.86
Aug 11, 2026
815.00
815.00
803.00
815.00
815.00
0.00%
0
0.00
Aug 10, 2026
806.00
815.00
803.00
815.00
815.00
+1.24%
4,400
0.58
Aug 07, 2026
805.00
805.00
805.00
805.00
805.00
+0.50%
400
0.05
Aug 06, 2026
801.00
803.00
800.00
801.00
801.00
0.00%
1,800
0.23
Aug 05, 2026
802.00
805.00
801.00
801.00
801.00
-0.25%
1,200
0.16
Aug 04, 2026
804.00
805.00
803.00
803.00
803.00
+0.12%
300
0.04
Aug 03, 2026
800.00
805.00
800.00
802.00
802.00
+0.38%
900
0.12
Jul 31, 2026
800.00
805.00
798.00
799.00
799.00
-0.62%
2,800
0.37
Jul 30, 2026
801.00
804.00
799.00
804.00
804.00
-0.50%
1,900
0.25
Jul 29, 2026
803.00
808.00
799.00
808.00
808.00
+0.87%
6,600
0.88
Jul 28, 2026
805.00
807.00
801.00
801.00
801.00
-0.62%
3,700
0.50
Jul 27, 2026
814.00
814.00
806.00
806.00
806.00
-0.49%
2,000
0.27
Jul 24, 2026
810.00
810.00
800.00
810.00
810.00
0.00%
3,600
0.49
Jul 23, 2026
812.00
812.00
804.00
810.00
810.00
+0.37%
300
0.04
Jul 22, 2026
812.00
817.00
805.00
807.00
807.00
+0.62%
3,700
0.50
Jul 21, 2026
809.00
809.00
802.00
802.00
802.00
-0.50%
8,400
1.14
Jul 20, 2026
806.00
808.00
803.00
806.00
806.00
0.00%
0
0.00
Jul 17, 2026
806.00
808.00
803.00
806.00
806.00
0.00%
5,000
0.68
Jul 16, 2026
807.00
810.00
803.00
806.00
806.00
+0.37%
6,200
0.86
Jul 15, 2026
802.00
806.00
802.00
803.00
803.00
-0.37%
1,100
0.15
Jul 14, 2026
806.00
806.00
804.00
806.00
806.00
+0.37%
1,200
0.16
Jul 13, 2026
802.00
806.00
802.00
803.00
803.00
-0.25%
2,300
0.32
Jul 10, 2026
805.00
807.00
796.00
805.00
805.00
0.00%
4,200
0.58
Jul 09, 2026
798.00
808.00
798.00
805.00
805.00
+1.13%
4,000
0.56
Jul 08, 2026
806.00
807.00
796.00
796.00
796.00
-0.75%
9,100
1.28
Jul 07, 2026
809.00
809.00
801.00
802.00
802.00
-0.87%
8,100
1.16
Jul 06, 2026
805.00
813.00
803.00
809.00
809.00
+0.50%
8,300
1.21
Rows:
50