Global Style Co., Ltd.(JP:7126)
Â¥1,455.00+7.00 (+0.48%)
JP:7126
Global Style Co., Ltd. historical prices
Â¥1,455.00
At close:+7.00 (+0.48%)
Want to see JP:7126 full AI Analyst Report?
Global Style Co., Ltd. (7126) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 1,455.00 | +0.48% | 700 | 0.29 |
| Nov 12, 2026 | 1,450.00 | 1,453.00 | 1,448.00 | 1,448.00 | 1,448.00 | +0.49% | 700 | 0.29 |
| Nov 11, 2026 | 1,453.00 | 1,453.00 | 1,441.00 | 1,441.00 | 1,441.00 | -0.48% | 39,000 | 21.33 |
| Nov 10, 2026 | 1,430.00 | 1,448.00 | 1,430.00 | 1,448.00 | 1,448.00 | +2.70% | 1,100 | 0.59 |
| Nov 09, 2026 | 1,414.00 | 1,430.00 | 1,414.00 | 1,430.00 | 1,430.00 | +1.42% | 1,600 | 0.82 |
| Nov 06, 2026 | 1,440.00 | 1,440.00 | 1,407.00 | 1,410.00 | 1,410.00 | -2.15% | 5,900 | 3.19 |
| Nov 05, 2026 | 1,441.00 | 1,455.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.00% | 1,900 | 1.01 |
| Nov 04, 2026 | 1,459.00 | 1,459.00 | 1,440.00 | 1,441.00 | 1,441.00 | -0.69% | 2,400 | 1.28 |
| Nov 03, 2026 | 1,451.00 | 1,453.00 | 1,444.00 | 1,451.00 | 1,451.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,446.00 | 1,453.00 | 1,444.00 | 1,451.00 | 1,451.00 | +0.55% | 3,200 | 1.64 |
| Oct 30, 2026 | 1,457.00 | 1,458.00 | 1,443.00 | 1,443.00 | 1,443.00 | -0.96% | 1,300 | 0.65 |
| Oct 29, 2026 | 1,456.00 | 1,457.00 | 1,456.00 | 1,457.00 | 1,457.00 | +0.07% | 500 | 0.25 |
| Oct 28, 2026 | 1,450.00 | 1,456.00 | 1,444.00 | 1,456.00 | 1,456.00 | +0.41% | 1,400 | 0.64 |
| Oct 27, 2026 | 1,459.00 | 1,459.00 | 1,442.00 | 1,450.00 | 1,450.00 | +0.35% | 1,700 | 0.59 |
| Oct 26, 2026 | 1,453.00 | 1,453.00 | 1,445.00 | 1,445.00 | 1,445.00 | +0.07% | 1,200 | 0.36 |
| Oct 23, 2026 | 1,445.00 | 1,445.00 | 1,443.00 | 1,444.00 | 1,444.00 | -0.14% | 1,400 | 0.39 |
| Oct 22, 2026 | 1,435.00 | 1,446.00 | 1,435.00 | 1,446.00 | 1,446.00 | +0.56% | 400 | 0.10 |
| Oct 21, 2026 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.00% | 700 | 0.18 |
| Oct 20, 2026 | 1,440.00 | 1,440.00 | 1,438.00 | 1,438.00 | 1,438.00 | -0.21% | 1,100 | 0.27 |
| Oct 19, 2026 | 1,441.00 | 1,446.00 | 1,440.00 | 1,441.00 | 1,441.00 | -0.35% | 1,100 | 0.26 |
| Oct 16, 2026 | 1,460.00 | 1,460.00 | 1,446.00 | 1,446.00 | 1,446.00 | +0.07% | 1,600 | 0.37 |
| Oct 15, 2026 | 1,445.00 | 1,451.00 | 1,445.00 | 1,445.00 | 1,445.00 | -0.41% | 1,400 | 0.33 |
| Oct 14, 2026 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 1,451.00 | +0.07% | 400 | 0.09 |
| Oct 13, 2026 | 1,459.00 | 1,459.00 | 1,438.00 | 1,450.00 | 1,450.00 | -0.34% | 1,200 | 0.27 |
| Oct 12, 2026 | 1,455.00 | 1,456.00 | 1,436.00 | 1,455.00 | 1,455.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,436.00 | 1,456.00 | 1,436.00 | 1,455.00 | 1,455.00 | +0.41% | 600 | 0.13 |
| Oct 08, 2026 | 1,437.00 | 1,449.00 | 1,436.00 | 1,449.00 | 1,449.00 | +0.76% | 1,000 | 0.21 |
| Oct 07, 2026 | 1,447.00 | 1,456.00 | 1,438.00 | 1,438.00 | 1,438.00 | -0.62% | 1,600 | 0.34 |
| Oct 06, 2026 | 1,445.00 | 1,447.00 | 1,445.00 | 1,447.00 | 1,447.00 | -0.21% | 500 | 0.10 |
| Oct 05, 2026 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 1,450.00 | -0.55% | 1,800 | 0.37 |
| Oct 02, 2026 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | +0.48% | 200 | 0.04 |
| Oct 01, 2026 | 1,463.00 | 1,463.00 | 1,451.00 | 1,451.00 | 1,451.00 | -0.89% | 400 | 0.08 |
| Sep 30, 2026 | 1,452.00 | 1,464.00 | 1,452.00 | 1,464.00 | 1,464.00 | +0.90% | 800 | 0.16 |
| Sep 29, 2026 | 1,460.00 | 1,461.00 | 1,450.00 | 1,451.00 | 1,451.00 | +0.07% | 1,500 | 0.28 |
| Sep 28, 2026 | 1,460.00 | 1,461.00 | 1,441.00 | 1,450.00 | 1,450.00 | -0.62% | 2,600 | 0.49 |
| Sep 25, 2026 | 1,460.00 | 1,460.00 | 1,448.00 | 1,459.00 | 1,459.00 | +0.55% | 2,300 | 0.43 |
| Sep 24, 2026 | 1,450.00 | 1,461.00 | 1,450.00 | 1,451.00 | 1,451.00 | +0.07% | 3,600 | 0.66 |
| Sep 23, 2026 | 1,452.00 | 1,452.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,452.00 | 1,452.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,452.00 | 1,452.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,452.00 | 1,452.00 | 1,450.00 | 1,450.00 | 1,450.00 | +0.28% | 1,000 | 0.18 |
| Sep 17, 2026 | 1,448.00 | 1,448.00 | 1,446.00 | 1,446.00 | 1,446.00 | -0.14% | 400 | 0.07 |
| Sep 16, 2026 | 1,419.00 | 1,466.00 | 1,419.00 | 1,448.00 | 1,448.00 | +2.04% | 300 | 0.05 |
| Sep 15, 2026 | 1,456.00 | 1,456.00 | 1,410.00 | 1,419.00 | 1,419.00 | -2.54% | 5,200 | 0.92 |
| Sep 14, 2026 | 1,476.00 | 1,484.00 | 1,456.00 | 1,456.00 | 1,456.00 | +1.39% | 7,900 | 1.42 |
| Sep 11, 2026 | 1,436.00 | 1,445.00 | 1,436.00 | 1,436.00 | 1,436.00 | -0.55% | 4,800 | 0.86 |
| Sep 10, 2026 | 1,436.00 | 1,444.00 | 1,436.00 | 1,444.00 | 1,444.00 | +0.63% | 2,100 | 0.37 |
| Sep 09, 2026 | 1,428.00 | 1,435.00 | 1,428.00 | 1,435.00 | 1,435.00 | -0.62% | 500 | 0.09 |
| Sep 08, 2026 | 1,445.00 | 1,445.00 | 1,436.00 | 1,444.00 | 1,444.00 | 0.00% | 1,500 | 0.26 |
| Sep 07, 2026 | 1,435.00 | 1,445.00 | 1,435.00 | 1,444.00 | 1,444.00 | +0.63% | 3,300 | 0.58 |
