Want to see JP:7126 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,419.00
1,466.00
1,419.00
1,448.00
1,448.00
+2.04%
300
0.05
Sep 15, 2026
1,456.00
1,456.00
1,410.00
1,419.00
1,419.00
-2.54%
5,200
0.92
Sep 14, 2026
1,476.00
1,484.00
1,456.00
1,456.00
1,456.00
+1.39%
7,900
1.42
Sep 11, 2026
1,436.00
1,445.00
1,436.00
1,436.00
1,436.00
-0.55%
4,800
0.86
Sep 10, 2026
1,436.00
1,444.00
1,436.00
1,444.00
1,444.00
+0.63%
2,100
0.37
Sep 09, 2026
1,428.00
1,435.00
1,428.00
1,435.00
1,435.00
-0.62%
500
0.09
Sep 08, 2026
1,445.00
1,445.00
1,436.00
1,444.00
1,444.00
0.00%
1,500
0.26
Sep 07, 2026
1,435.00
1,445.00
1,435.00
1,444.00
1,444.00
+0.63%
3,300
0.58
Sep 04, 2026
1,427.00
1,435.00
1,414.00
1,435.00
1,435.00
+0.56%
2,900
0.51
Sep 03, 2026
1,435.00
1,435.00
1,427.00
1,427.00
1,427.00
-0.63%
1,100
0.19
Sep 02, 2026
1,438.00
1,439.00
1,436.00
1,436.00
1,436.00
-0.14%
2,500
0.44
Sep 01, 2026
1,438.00
1,438.00
1,430.00
1,438.00
1,438.00
+0.35%
1,800
0.31
Aug 31, 2026
1,433.00
1,434.00
1,415.00
1,433.00
1,433.00
+0.28%
1,700
0.30
Aug 28, 2026
1,415.00
1,429.00
1,415.00
1,429.00
1,429.00
+1.85%
2,100
0.36
Aug 27, 2026
1,421.00
1,421.00
1,403.00
1,403.00
1,403.00
-1.06%
2,200
0.38
Aug 26, 2026
1,425.00
1,425.00
1,418.00
1,418.00
1,418.00
-0.14%
1,600
0.28
Aug 25, 2026
1,424.00
1,424.00
1,420.00
1,420.00
1,420.00
-0.07%
1,900
0.33
Aug 24, 2026
1,427.00
1,438.00
1,421.00
1,421.00
1,421.00
-0.42%
3,800
0.65
Aug 21, 2026
1,443.00
1,443.00
1,427.00
1,427.00
1,427.00
-0.83%
3,400
0.59
Aug 20, 2026
1,435.00
1,439.00
1,431.00
1,439.00
1,439.00
+0.84%
2,800
0.48
Aug 19, 2026
1,425.00
1,430.00
1,420.00
1,427.00
1,427.00
+0.21%
2,500
0.43
Aug 18, 2026
1,424.00
1,438.00
1,420.00
1,424.00
1,424.00
+0.07%
4,700
0.80
Aug 17, 2026
1,424.00
1,424.00
1,416.00
1,423.00
1,423.00
+0.57%
2,100
0.36
Aug 14, 2026
1,406.00
1,421.00
1,406.00
1,415.00
1,415.00
+0.28%
2,700
0.46
Aug 13, 2026
1,404.00
1,411.00
1,400.00
1,411.00
1,411.00
+0.50%
3,900
0.66
Aug 12, 2026
1,407.00
1,410.00
1,401.00
1,404.00
1,404.00
-0.50%
6,000
1.01
Aug 11, 2026
1,411.00
1,419.00
1,405.00
1,411.00
1,411.00
0.00%
0
0.00
Aug 10, 2026
1,419.00
1,419.00
1,405.00
1,411.00
1,411.00
+0.07%
3,500
0.59
Aug 07, 2026
1,416.00
1,416.00
1,395.00
1,410.00
1,410.00
+0.07%
2,100
0.35
Aug 06, 2026
1,402.00
1,415.00
1,401.00
1,409.00
1,409.00
+1.08%
4,600
0.78
Aug 05, 2026
1,405.00
1,405.00
1,394.00
1,394.00
1,394.00
-0.78%
3,400
0.57
Aug 04, 2026
1,410.00
1,410.00
1,390.00
1,405.00
1,405.00
+0.43%
4,000
0.67
Aug 03, 2026
1,405.00
1,405.00
1,399.00
1,399.00
1,399.00
-0.71%
2,600
0.44
Jul 31, 2026
1,410.00
1,410.00
1,390.00
1,409.00
1,409.00
-0.07%
11,200
1.96
Jul 30, 2026
1,414.00
1,434.00
1,406.00
1,410.00
1,410.00
-6.87%
45,900
9.19
Jul 29, 2026
1,551.00
1,575.00
1,550.00
1,561.00
1,514.00
+0.58%
29,100
6.34
Jul 28, 2026
1,551.00
1,557.00
1,547.00
1,552.00
1,505.27
+0.32%
16,200
3.68
Jul 27, 2026
1,538.00
1,549.00
1,538.00
1,547.00
1,500.42
+0.45%
16,700
4.04
Jul 24, 2026
1,535.00
1,548.00
1,535.00
1,540.00
1,493.63
+0.13%
8,300
2.05
Jul 23, 2026
1,541.00
1,544.00
1,536.00
1,538.00
1,491.69
-0.13%
9,400
2.38
Jul 22, 2026
1,543.00
1,544.00
1,540.00
1,540.00
1,493.63
-0.19%
7,500
1.94
Jul 21, 2026
1,544.00
1,547.00
1,541.00
1,543.00
1,496.54
0.00%
8,400
2.22
Jul 20, 2026
1,543.00
1,543.00
1,536.00
1,543.00
1,496.54
0.00%
0
0.00
Jul 17, 2026
1,537.00
1,543.00
1,536.00
1,543.00
1,496.54
+0.39%
6,300
1.68
Jul 16, 2026
1,541.00
1,543.00
1,537.00
1,537.00
1,490.72
-0.13%
8,200
2.22
Jul 15, 2026
1,543.00
1,543.00
1,535.00
1,539.00
1,492.66
+0.13%
3,800
1.03
Jul 14, 2026
1,530.00
1,539.00
1,530.00
1,537.00
1,490.72
+0.46%
7,100
1.96
Jul 13, 2026
1,530.00
1,535.00
1,530.00
1,530.00
1,483.93
0.00%
3,700
1.03
Jul 10, 2026
1,528.00
1,537.00
1,528.00
1,530.00
1,483.93
0.00%
4,800
1.36
Jul 09, 2026
1,522.00
1,532.00
1,522.00
1,530.00
1,483.93
+0.39%
3,800
1.09
Rows: