Want to see JP:7115 full AI Analyst Report?
Alpha Purchase Co.,Ltd. (7115) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,350.00 | 1,358.00 | 1,332.00 | 1,332.00 | 1,332.00 | -1.55% | 3,600 | 0.47 |
| Oct 29, 2026 | 1,376.00 | 1,376.00 | 1,347.00 | 1,353.00 | 1,353.00 | -0.95% | 2,700 | 0.35 |
| Oct 28, 2026 | 1,335.00 | 1,366.00 | 1,335.00 | 1,366.00 | 1,366.00 | +2.17% | 3,100 | 0.40 |
| Oct 27, 2026 | 1,352.00 | 1,354.00 | 1,337.00 | 1,337.00 | 1,337.00 | -0.37% | 2,100 | 0.27 |
| Oct 26, 2026 | 1,316.00 | 1,344.00 | 1,316.00 | 1,342.00 | 1,342.00 | +0.98% | 19,800 | 2.65 |
| Oct 23, 2026 | 1,363.00 | 1,366.00 | 1,298.00 | 1,329.00 | 1,329.00 | -2.71% | 33,700 | 4.78 |
| Oct 22, 2026 | 1,369.00 | 1,396.00 | 1,365.00 | 1,366.00 | 1,366.00 | -0.29% | 6,700 | 0.95 |
| Oct 21, 2026 | 1,370.00 | 1,388.00 | 1,370.00 | 1,370.00 | 1,370.00 | +0.00% | 8,500 | 1.21 |
| Oct 20, 2026 | 1,380.00 | 1,380.00 | 1,366.00 | 1,370.00 | 1,370.00 | -1.01% | 6,400 | 0.92 |
| Oct 19, 2026 | 1,363.00 | 1,391.00 | 1,363.00 | 1,384.00 | 1,384.00 | -0.65% | 4,200 | 0.61 |
| Oct 16, 2026 | 1,380.00 | 1,399.00 | 1,380.00 | 1,393.00 | 1,393.00 | +1.31% | 3,200 | 0.46 |
| Oct 15, 2026 | 1,402.00 | 1,403.00 | 1,371.00 | 1,375.00 | 1,375.00 | -2.20% | 10,300 | 1.52 |
| Oct 14, 2026 | 1,386.00 | 1,416.00 | 1,383.00 | 1,406.00 | 1,406.00 | +1.01% | 3,400 | 0.50 |
| Oct 13, 2026 | 1,384.00 | 1,401.00 | 1,383.00 | 1,392.00 | 1,392.00 | -0.22% | 15,000 | 2.26 |
| Oct 12, 2026 | 1,395.00 | 1,413.00 | 1,388.00 | 1,395.00 | 1,395.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,388.00 | 1,413.00 | 1,388.00 | 1,395.00 | 1,395.00 | -0.14% | 21,300 | 3.31 |
| Oct 08, 2026 | 1,417.00 | 1,433.00 | 1,397.00 | 1,397.00 | 1,397.00 | -1.83% | 12,100 | 1.89 |
| Oct 07, 2026 | 1,457.00 | 1,458.00 | 1,423.00 | 1,423.00 | 1,423.00 | -1.04% | 4,000 | 0.63 |
| Oct 06, 2026 | 1,414.00 | 1,438.00 | 1,414.00 | 1,438.00 | 1,438.00 | +1.99% | 5,000 | 0.78 |
| Oct 05, 2026 | 1,420.00 | 1,427.00 | 1,409.00 | 1,410.00 | 1,410.00 | -1.19% | 5,000 | 0.78 |
| Oct 02, 2026 | 1,451.00 | 1,461.00 | 1,424.00 | 1,427.00 | 1,427.00 | -1.79% | 6,200 | 0.96 |
| Oct 01, 2026 | 1,475.00 | 1,475.00 | 1,452.00 | 1,453.00 | 1,453.00 | -1.49% | 5,300 | 0.74 |
| Sep 30, 2026 | 1,468.00 | 1,483.00 | 1,468.00 | 1,475.00 | 1,475.00 | +0.48% | 1,500 | 0.21 |
| Sep 29, 2026 | 1,472.00 | 1,479.00 | 1,468.00 | 1,468.00 | 1,468.00 | -0.61% | 2,400 | 0.31 |
| Sep 28, 2026 | 1,470.00 | 1,490.00 | 1,470.00 | 1,477.00 | 1,477.00 | +0.48% | 4,900 | 0.64 |
| Sep 25, 2026 | 1,483.00 | 1,483.00 | 1,468.00 | 1,470.00 | 1,470.00 | -0.81% | 6,700 | 0.87 |
| Sep 24, 2026 | 1,492.00 | 1,524.00 | 1,482.00 | 1,482.00 | 1,482.00 | -0.60% | 10,600 | 1.40 |
| Sep 23, 2026 | 1,480.00 | 1,491.00 | 1,464.00 | 1,491.00 | 1,491.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,480.00 | 1,491.00 | 1,464.00 | 1,491.00 | 1,491.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,480.00 | 1,491.00 | 1,464.00 | 1,491.00 | 1,491.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,480.00 | 1,491.00 | 1,464.00 | 1,491.00 | 1,491.00 | +1.50% | 4,200 | 0.54 |
| Sep 17, 2026 | 1,462.00 | 1,479.00 | 1,460.00 | 1,469.00 | 1,469.00 | +0.48% | 1,400 | 0.18 |
| Sep 16, 2026 | 1,469.00 | 1,480.00 | 1,457.00 | 1,462.00 | 1,462.00 | -0.20% | 2,200 | 0.28 |
| Sep 15, 2026 | 1,460.00 | 1,469.00 | 1,450.00 | 1,465.00 | 1,465.00 | +0.69% | 2,800 | 0.36 |
| Sep 14, 2026 | 1,458.00 | 1,466.00 | 1,448.00 | 1,455.00 | 1,455.00 | +0.00% | 14,300 | 1.82 |
| Sep 11, 2026 | 1,461.00 | 1,475.00 | 1,455.00 | 1,455.00 | 1,455.00 | -3.06% | 8,000 | 1.03 |
| Sep 10, 2026 | 1,464.00 | 1,546.00 | 1,464.00 | 1,501.00 | 1,501.00 | +2.32% | 13,000 | 1.67 |
| Sep 09, 2026 | 1,464.00 | 1,481.00 | 1,464.00 | 1,467.00 | 1,467.00 | -0.41% | 7,300 | 0.90 |
| Sep 08, 2026 | 1,498.00 | 1,498.00 | 1,465.00 | 1,473.00 | 1,473.00 | -1.67% | 6,300 | 0.77 |
| Sep 07, 2026 | 1,459.00 | 1,498.00 | 1,459.00 | 1,498.00 | 1,498.00 | +1.97% | 6,100 | 0.74 |
| Sep 04, 2026 | 1,467.00 | 1,477.00 | 1,467.00 | 1,469.00 | 1,469.00 | +0.55% | 2,400 | 0.28 |
| Sep 03, 2026 | 1,466.00 | 1,467.00 | 1,450.00 | 1,461.00 | 1,461.00 | -0.41% | 6,500 | 0.75 |
| Sep 02, 2026 | 1,491.00 | 1,494.00 | 1,466.00 | 1,467.00 | 1,467.00 | -1.74% | 11,500 | 1.34 |
| Sep 01, 2026 | 1,503.00 | 1,510.00 | 1,493.00 | 1,493.00 | 1,493.00 | -0.53% | 3,500 | 0.40 |
| Aug 31, 2026 | 1,500.00 | 1,514.00 | 1,500.00 | 1,501.00 | 1,501.00 | +0.27% | 1,500 | 0.17 |
| Aug 28, 2026 | 1,518.00 | 1,518.00 | 1,496.00 | 1,497.00 | 1,497.00 | -0.53% | 4,000 | 0.44 |
| Aug 27, 2026 | 1,526.00 | 1,526.00 | 1,503.00 | 1,505.00 | 1,505.00 | -1.38% | 4,500 | 0.50 |
| Aug 26, 2026 | 1,513.00 | 1,532.00 | 1,503.00 | 1,526.00 | 1,526.00 | +1.40% | 14,700 | 1.64 |
| Aug 25, 2026 | 1,483.00 | 1,505.00 | 1,476.00 | 1,505.00 | 1,505.00 | +1.62% | 7,500 | 0.85 |
| Aug 24, 2026 | 1,498.00 | 1,510.00 | 1,481.00 | 1,481.00 | 1,481.00 | -0.87% | 6,600 | 0.75 |