Foodison,Inc.(JP:7114)
Â¥737.00-1.00 (-0.14%)
JP:7114
Foodison,Inc. historical prices
Â¥737.00
At close:-1.00 (-0.14%)
Want to see JP:7114 full AI Analyst Report?
Foodison,Inc. (7114) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 732.00 | 739.00 | 731.00 | 737.00 | 737.00 | -0.14% | 1,300 | 0.69 |
| Nov 10, 2026 | 730.00 | 738.00 | 730.00 | 738.00 | 738.00 | +1.23% | 1,200 | 0.62 |
| Nov 09, 2026 | 730.00 | 734.00 | 730.00 | 730.00 | 730.00 | +0.14% | 800 | 0.40 |
| Nov 06, 2026 | 730.00 | 735.00 | 729.00 | 729.00 | 729.00 | -1.49% | 2,200 | 1.13 |
| Nov 05, 2026 | 740.00 | 743.00 | 740.00 | 740.00 | 740.00 | 0.00% | 1,000 | 0.51 |
| Nov 04, 2026 | 734.00 | 740.00 | 731.00 | 740.00 | 740.00 | -0.27% | 2,600 | 1.34 |
| Nov 03, 2026 | 742.00 | 745.00 | 737.00 | 742.00 | 742.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 745.00 | 745.00 | 737.00 | 742.00 | 742.00 | -0.40% | 1,000 | 0.50 |
| Oct 30, 2026 | 737.00 | 745.00 | 737.00 | 745.00 | 745.00 | +0.95% | 500 | 0.25 |
| Oct 29, 2026 | 738.00 | 738.00 | 737.00 | 738.00 | 738.00 | -0.27% | 700 | 0.34 |
| Oct 28, 2026 | 746.00 | 747.00 | 740.00 | 740.00 | 740.00 | -0.94% | 1,500 | 0.73 |
| Oct 27, 2026 | 750.00 | 750.00 | 742.00 | 747.00 | 747.00 | -0.13% | 1,000 | 0.48 |
| Oct 26, 2026 | 750.00 | 755.00 | 748.00 | 748.00 | 748.00 | -0.93% | 1,300 | 0.62 |
| Oct 23, 2026 | 753.00 | 755.00 | 751.00 | 755.00 | 755.00 | 0.00% | 800 | 0.36 |
| Oct 22, 2026 | 761.00 | 761.00 | 755.00 | 755.00 | 755.00 | -0.79% | 700 | 0.31 |
| Oct 21, 2026 | 763.00 | 763.00 | 759.00 | 761.00 | 761.00 | -0.26% | 1,800 | 0.78 |
| Oct 20, 2026 | 760.00 | 763.00 | 760.00 | 763.00 | 763.00 | +0.39% | 1,200 | 0.52 |
| Oct 19, 2026 | 760.00 | 764.00 | 760.00 | 760.00 | 760.00 | -0.52% | 1,400 | 0.60 |
| Oct 16, 2026 | 762.00 | 765.00 | 761.00 | 764.00 | 764.00 | 0.00% | 1,400 | 0.60 |
| Oct 15, 2026 | 760.00 | 768.00 | 760.00 | 764.00 | 764.00 | -0.26% | 1,100 | 0.48 |
| Oct 14, 2026 | 771.00 | 771.00 | 763.00 | 766.00 | 766.00 | -0.65% | 1,000 | 0.43 |
| Oct 13, 2026 | 775.00 | 776.00 | 770.00 | 771.00 | 771.00 | -0.64% | 1,800 | 0.77 |
| Oct 12, 2026 | 776.00 | 776.00 | 761.00 | 776.00 | 776.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 774.00 | 776.00 | 761.00 | 776.00 | 776.00 | -0.77% | 3,200 | 1.35 |
| Oct 08, 2026 | 788.00 | 788.00 | 782.00 | 782.00 | 782.00 | -1.88% | 400 | 0.17 |
| Oct 07, 2026 | 800.00 | 800.00 | 791.00 | 797.00 | 797.00 | -0.38% | 2,100 | 0.86 |
| Oct 06, 2026 | 801.00 | 801.00 | 800.00 | 800.00 | 800.00 | -0.25% | 1,500 | 0.61 |
| Oct 05, 2026 | 802.00 | 810.00 | 802.00 | 802.00 | 802.00 | -1.23% | 1,100 | 0.45 |
| Oct 02, 2026 | 805.00 | 817.00 | 803.00 | 812.00 | 812.00 | +1.12% | 1,200 | 0.48 |
| Oct 01, 2026 | 810.00 | 810.00 | 803.00 | 803.00 | 803.00 | -1.71% | 600 | 0.24 |
| Sep 30, 2026 | 818.00 | 818.00 | 803.00 | 817.00 | 817.00 | +1.74% | 600 | 0.24 |
| Sep 29, 2026 | 834.00 | 845.00 | 792.00 | 803.00 | 803.00 | -7.06% | 4,700 | 1.91 |
| Sep 28, 2026 | 843.00 | 878.00 | 842.00 | 864.00 | 864.00 | +3.60% | 10,100 | 4.37 |
| Sep 25, 2026 | 830.00 | 841.00 | 821.00 | 834.00 | 834.00 | +0.72% | 5,500 | 2.43 |
| Sep 24, 2026 | 822.00 | 828.00 | 822.00 | 828.00 | 828.00 | +1.10% | 5,400 | 2.41 |
| Sep 23, 2026 | 807.00 | 820.00 | 807.00 | 819.00 | 819.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 807.00 | 820.00 | 807.00 | 819.00 | 819.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 807.00 | 820.00 | 807.00 | 819.00 | 819.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 807.00 | 820.00 | 807.00 | 819.00 | 819.00 | +1.61% | 2,600 | 1.01 |
| Sep 17, 2026 | 812.00 | 812.00 | 804.00 | 806.00 | 806.00 | +1.13% | 1,300 | 0.47 |
| Sep 16, 2026 | 793.00 | 800.00 | 793.00 | 797.00 | 797.00 | +0.89% | 3,400 | 1.22 |
| Sep 15, 2026 | 791.00 | 792.00 | 788.00 | 790.00 | 790.00 | +0.51% | 2,200 | 0.77 |
| Sep 14, 2026 | 785.00 | 790.00 | 783.00 | 786.00 | 786.00 | +0.77% | 2,800 | 0.96 |
| Sep 11, 2026 | 776.00 | 780.00 | 776.00 | 780.00 | 780.00 | +0.52% | 2,100 | 0.70 |
| Sep 10, 2026 | 777.00 | 778.00 | 776.00 | 776.00 | 776.00 | -0.13% | 1,200 | 0.39 |
| Sep 09, 2026 | 776.00 | 777.00 | 776.00 | 777.00 | 777.00 | +0.26% | 700 | 0.23 |
| Sep 08, 2026 | 778.00 | 782.00 | 775.00 | 775.00 | 775.00 | -0.26% | 3,100 | 1.01 |
| Sep 07, 2026 | 778.00 | 783.00 | 777.00 | 777.00 | 777.00 | -0.26% | 2,100 | 0.69 |
| Sep 04, 2026 | 776.00 | 787.00 | 776.00 | 779.00 | 779.00 | +0.39% | 600 | 0.20 |
| Sep 03, 2026 | 782.00 | 788.00 | 776.00 | 776.00 | 776.00 | -0.13% | 2,400 | 0.79 |
