Want to see JP:7114 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
812.00
812.00
804.00
806.00
806.00
+1.13%
1,300
0.47
Sep 16, 2026
793.00
800.00
793.00
797.00
797.00
+0.89%
3,400
1.22
Sep 15, 2026
791.00
792.00
788.00
790.00
790.00
+0.51%
2,200
0.77
Sep 14, 2026
785.00
790.00
783.00
786.00
786.00
+0.77%
2,800
0.96
Sep 11, 2026
776.00
780.00
776.00
780.00
780.00
+0.52%
2,100
0.70
Sep 10, 2026
777.00
778.00
776.00
776.00
776.00
-0.13%
1,200
0.39
Sep 09, 2026
776.00
777.00
776.00
777.00
777.00
+0.26%
700
0.23
Sep 08, 2026
778.00
782.00
775.00
775.00
775.00
-0.26%
3,100
1.01
Sep 07, 2026
778.00
783.00
777.00
777.00
777.00
-0.26%
2,100
0.69
Sep 04, 2026
776.00
787.00
776.00
779.00
779.00
+0.39%
600
0.20
Sep 03, 2026
782.00
788.00
776.00
776.00
776.00
-0.13%
2,400
0.79
Sep 02, 2026
781.00
781.00
777.00
777.00
777.00
-0.26%
800
0.26
Sep 01, 2026
774.00
779.00
774.00
779.00
779.00
+0.13%
1,600
0.52
Aug 31, 2026
779.00
779.00
773.00
778.00
778.00
+0.52%
2,000
0.64
Aug 28, 2026
773.00
779.00
773.00
774.00
774.00
+0.13%
1,400
0.44
Aug 27, 2026
778.00
778.00
772.00
773.00
773.00
-0.90%
5,000
1.59
Aug 26, 2026
782.00
784.00
780.00
780.00
780.00
-0.26%
2,100
0.66
Aug 25, 2026
788.00
789.00
782.00
782.00
782.00
+0.26%
900
0.28
Aug 24, 2026
787.00
787.00
780.00
780.00
780.00
-0.89%
1,500
0.45
Aug 21, 2026
782.00
797.00
782.00
787.00
787.00
-0.38%
1,400
0.42
Aug 20, 2026
787.00
790.00
780.00
790.00
790.00
+0.64%
1,300
0.39
Aug 19, 2026
778.00
788.00
777.00
785.00
785.00
+0.90%
1,600
0.47
Aug 18, 2026
778.00
780.00
777.00
778.00
778.00
+0.39%
1,400
0.40
Aug 17, 2026
787.00
789.00
775.00
775.00
775.00
-0.51%
3,600
1.04
Aug 14, 2026
800.00
801.00
779.00
779.00
779.00
-3.83%
9,000
2.67
Aug 13, 2026
800.00
810.00
800.00
810.00
810.00
+0.62%
3,300
0.98
Aug 12, 2026
800.00
805.00
796.00
805.00
805.00
+1.51%
4,200
1.25
Aug 11, 2026
793.00
800.00
782.00
793.00
793.00
0.00%
0
0.00
Aug 10, 2026
782.00
800.00
782.00
793.00
793.00
+1.54%
2,000
0.59
Aug 07, 2026
785.00
789.00
781.00
781.00
781.00
-1.01%
1,200
0.35
Aug 06, 2026
788.00
792.00
782.00
789.00
789.00
+1.02%
1,800
0.53
Aug 05, 2026
785.00
785.00
760.00
781.00
781.00
-0.26%
3,200
0.95
Aug 04, 2026
778.00
783.00
770.00
783.00
783.00
+0.38%
1,500
0.45
Aug 03, 2026
797.00
797.00
779.00
780.00
780.00
-1.27%
2,600
0.78
Jul 31, 2026
785.00
790.00
777.00
790.00
790.00
+1.28%
1,100
0.33
Jul 30, 2026
797.00
798.00
780.00
780.00
780.00
-2.01%
3,200
0.98
Jul 29, 2026
795.00
797.00
786.00
796.00
796.00
0.00%
3,200
0.99
Jul 28, 2026
776.00
797.00
769.00
796.00
796.00
+3.65%
6,100
1.93
Jul 27, 2026
765.00
773.00
763.00
768.00
768.00
+2.26%
5,600
1.82
Jul 24, 2026
753.00
765.00
751.00
751.00
751.00
-0.27%
4,000
1.32
Jul 23, 2026
750.00
758.00
750.00
753.00
753.00
+0.27%
800
0.26
Jul 22, 2026
745.00
758.00
745.00
751.00
751.00
+0.94%
2,500
0.83
Jul 21, 2026
741.00
749.00
740.00
744.00
744.00
+0.27%
2,100
0.70
Jul 20, 2026
742.00
745.00
737.00
742.00
742.00
0.00%
0
0.00
Jul 17, 2026
745.00
745.00
737.00
742.00
742.00
+0.68%
3,200
1.08
Jul 16, 2026
746.00
746.00
737.00
737.00
737.00
-0.81%
1,400
0.48
Jul 15, 2026
747.00
750.00
742.00
743.00
743.00
-0.54%
2,900
0.99
Jul 14, 2026
744.00
747.00
737.00
747.00
747.00
+1.49%
1,900
0.65
Jul 13, 2026
744.00
745.00
730.00
736.00
736.00
+0.14%
3,400
1.18
Jul 10, 2026
742.00
749.00
732.00
735.00
735.00
+0.41%
4,700
1.66
Rows: