Want to see JP:7112 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
551.00
552.00
542.00
547.00
547.00
-0.55%
1,600
0.29
Oct 29, 2026
552.00
552.00
550.00
550.00
550.00
-0.18%
200
0.04
Oct 28, 2026
544.00
555.00
544.00
551.00
551.00
+1.10%
2,000
0.36
Oct 27, 2026
540.00
545.00
535.00
545.00
545.00
+1.11%
3,800
0.68
Oct 26, 2026
539.00
545.00
534.00
539.00
539.00
-0.19%
9,600
1.76
Oct 23, 2026
543.00
552.00
540.00
540.00
540.00
-1.64%
3,200
0.59
Oct 22, 2026
539.00
549.00
532.00
549.00
549.00
0.00%
1,400
0.26
Oct 21, 2026
550.00
550.00
549.00
549.00
549.00
-0.36%
900
0.16
Oct 20, 2026
550.00
552.00
549.00
551.00
551.00
+0.92%
1,600
0.29
Oct 19, 2026
542.00
552.00
542.00
546.00
546.00
+0.74%
900
0.16
Oct 16, 2026
529.00
542.00
529.00
542.00
542.00
+2.46%
5,100
0.93
Oct 15, 2026
528.00
530.00
526.00
529.00
529.00
+0.19%
2,500
0.46
Oct 14, 2026
536.00
538.00
528.00
528.00
528.00
-2.22%
8,500
1.57
Oct 13, 2026
535.00
543.00
535.00
540.00
540.00
+0.19%
1,100
0.20
Oct 12, 2026
539.00
541.00
538.00
539.00
539.00
0.00%
0
0.00
Oct 09, 2026
539.00
541.00
538.00
539.00
539.00
-0.37%
4,600
0.86
Oct 08, 2026
548.00
548.00
540.00
541.00
541.00
-1.64%
8,600
1.64
Oct 07, 2026
556.00
556.00
549.00
550.00
550.00
-1.79%
13,200
2.63
Oct 06, 2026
558.00
563.00
558.00
560.00
560.00
-0.36%
2,900
0.58
Oct 05, 2026
563.00
570.00
560.00
562.00
562.00
-0.35%
6,800
1.39
Oct 02, 2026
566.00
569.00
562.00
564.00
564.00
-0.70%
1,400
0.29
Oct 01, 2026
568.00
577.00
564.00
568.00
568.00
+1.25%
2,600
0.53
Sep 30, 2026
567.00
570.00
559.00
561.00
561.00
+0.18%
9,800
2.06
Sep 29, 2026
571.00
573.00
550.00
560.00
560.00
-1.75%
13,200
2.87
Sep 28, 2026
575.00
575.00
570.00
570.00
570.00
-0.18%
3,700
0.81
Sep 25, 2026
575.00
577.00
567.00
571.00
571.00
-0.17%
10,500
2.39
Sep 24, 2026
596.00
598.00
567.00
572.00
572.00
-4.03%
43,900
11.86
Sep 23, 2026
616.00
621.00
595.00
596.00
596.00
0.00%
0
0.00
Sep 22, 2026
616.00
621.00
595.00
596.00
596.00
0.00%
0
0.00
Sep 21, 2026
616.00
621.00
595.00
596.00
596.00
0.00%
0
0.00
Sep 18, 2026
616.00
621.00
595.00
596.00
596.00
-5.40%
70,000
25.67
Sep 17, 2026
677.00
677.00
624.00
630.00
630.00
-8.30%
46,900
23.54
Sep 16, 2026
690.00
690.00
687.00
687.00
687.00
-1.01%
4,100
2.08
Sep 15, 2026
694.00
695.00
692.00
694.00
694.00
-0.14%
1,600
0.79
Sep 14, 2026
695.00
698.00
691.00
695.00
695.00
+0.14%
2,200
1.07
Sep 11, 2026
694.00
696.00
694.00
694.00
694.00
-0.14%
1,200
0.58
Sep 10, 2026
695.00
696.00
695.00
695.00
695.00
0.00%
900
0.44
Sep 09, 2026
696.00
696.00
694.00
695.00
695.00
-0.14%
1,800
0.87
Sep 08, 2026
696.00
700.00
695.00
696.00
696.00
-0.29%
1,300
0.64
Sep 07, 2026
695.00
698.00
692.00
698.00
698.00
+0.43%
3,800
1.88
Sep 04, 2026
698.00
698.00
695.00
695.00
695.00
-0.43%
900
0.44
Sep 03, 2026
700.00
700.00
695.00
698.00
698.00
0.00%
1,600
0.78
Sep 02, 2026
702.00
702.00
697.00
698.00
698.00
-0.29%
1,200
0.59
Sep 01, 2026
696.00
700.00
696.00
700.00
700.00
+0.43%
400
0.19
Aug 31, 2026
704.00
704.00
695.00
697.00
697.00
-0.43%
4,900
2.37
Aug 28, 2026
699.00
700.00
698.00
700.00
700.00
+0.14%
5,600
2.65
Aug 27, 2026
700.00
700.00
697.00
699.00
699.00
+0.14%
3,200
1.52
Aug 26, 2026
701.00
701.00
697.00
698.00
698.00
-0.14%
2,000
0.93
Aug 25, 2026
698.00
700.00
698.00
699.00
699.00
-0.29%
3,200
1.49
Aug 24, 2026
699.00
701.00
697.00
701.00
701.00
+0.43%
3,200
1.49
Rows: