Want to see JP:7112 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
694.00
696.00
694.00
694.00
694.00
-0.14%
1,200
0.58
Sep 10, 2026
695.00
696.00
695.00
695.00
695.00
0.00%
900
0.44
Sep 09, 2026
696.00
696.00
694.00
695.00
695.00
-0.14%
1,800
0.87
Sep 08, 2026
696.00
700.00
695.00
696.00
696.00
-0.29%
1,300
0.64
Sep 07, 2026
695.00
698.00
692.00
698.00
698.00
+0.43%
3,800
1.88
Sep 04, 2026
698.00
698.00
695.00
695.00
695.00
-0.43%
900
0.44
Sep 03, 2026
700.00
700.00
695.00
698.00
698.00
0.00%
1,600
0.78
Sep 02, 2026
702.00
702.00
697.00
698.00
698.00
-0.29%
1,200
0.59
Sep 01, 2026
696.00
700.00
696.00
700.00
700.00
+0.43%
400
0.19
Aug 31, 2026
704.00
704.00
695.00
697.00
697.00
-0.43%
4,900
2.37
Aug 28, 2026
699.00
700.00
698.00
700.00
700.00
+0.14%
5,600
2.65
Aug 27, 2026
700.00
700.00
697.00
699.00
699.00
+0.14%
3,200
1.52
Aug 26, 2026
701.00
701.00
697.00
698.00
698.00
-0.14%
2,000
0.93
Aug 25, 2026
698.00
700.00
698.00
699.00
699.00
-0.29%
3,200
1.49
Aug 24, 2026
699.00
701.00
697.00
701.00
701.00
+0.43%
3,200
1.49
Aug 21, 2026
699.00
700.00
698.00
698.00
698.00
-0.29%
1,100
0.50
Aug 20, 2026
699.00
702.00
697.00
700.00
700.00
+0.14%
2,800
1.25
Aug 19, 2026
702.00
704.00
698.00
699.00
699.00
-0.29%
3,600
1.61
Aug 18, 2026
705.00
705.00
699.00
701.00
701.00
-0.57%
2,000
0.87
Aug 17, 2026
701.00
705.00
700.00
705.00
705.00
+0.28%
400
0.17
Aug 14, 2026
706.00
707.00
700.00
703.00
703.00
-0.42%
1,500
0.58
Aug 13, 2026
720.00
720.00
701.00
706.00
706.00
-1.94%
3,300
1.28
Aug 12, 2026
720.00
723.00
720.00
720.00
720.00
0.00%
3,000
1.12
Aug 11, 2026
720.00
720.00
720.00
720.00
720.00
0.00%
0
0.00
Aug 10, 2026
720.00
720.00
720.00
720.00
720.00
+0.42%
300
0.11
Aug 07, 2026
718.00
719.00
717.00
717.00
717.00
0.00%
1,000
0.34
Aug 06, 2026
717.00
717.00
717.00
717.00
717.00
+0.28%
300
0.10
Aug 05, 2026
707.00
715.00
700.00
715.00
715.00
+1.13%
2,300
0.75
Aug 04, 2026
710.00
711.00
702.00
707.00
707.00
-0.42%
4,000
1.30
Aug 03, 2026
710.00
710.00
700.00
710.00
710.00
0.00%
4,100
1.36
Jul 31, 2026
709.00
713.00
709.00
710.00
710.00
-0.28%
2,300
0.77
Jul 30, 2026
701.00
712.00
690.00
712.00
712.00
+1.57%
3,200
1.10
Jul 29, 2026
700.00
701.00
700.00
701.00
701.00
+1.01%
2,200
0.75
Jul 28, 2026
696.00
698.00
693.00
694.00
694.00
-0.29%
1,400
0.44
Jul 27, 2026
703.00
703.00
693.00
696.00
696.00
0.00%
4,600
1.46
Jul 24, 2026
697.00
697.00
696.00
696.00
696.00
-0.57%
2,100
0.58
Jul 23, 2026
700.00
701.00
698.00
700.00
700.00
-0.14%
1,800
0.44
Jul 22, 2026
702.00
703.00
700.00
701.00
701.00
-0.28%
1,700
0.39
Jul 21, 2026
700.00
703.00
697.00
703.00
703.00
+0.86%
2,200
0.49
Jul 20, 2026
697.00
701.00
684.00
697.00
697.00
0.00%
0
0.00
Jul 17, 2026
701.00
701.00
684.00
697.00
697.00
-0.71%
7,100
1.40
Jul 16, 2026
705.00
705.00
702.00
702.00
702.00
+0.57%
400
0.08
Jul 15, 2026
703.00
703.00
698.00
698.00
698.00
-0.71%
1,500
0.28
Jul 14, 2026
704.00
704.00
703.00
703.00
703.00
-0.28%
600
0.11
Jul 13, 2026
705.00
705.00
705.00
705.00
705.00
0.00%
600
0.10
Jul 10, 2026
705.00
705.00
705.00
705.00
705.00
+0.14%
600
0.10
Jul 09, 2026
713.00
713.00
704.00
704.00
704.00
-0.14%
1,100
0.18
Jul 08, 2026
705.00
705.00
705.00
705.00
705.00
+0.43%
400
0.06
Jul 07, 2026
705.00
706.00
702.00
702.00
702.00
-0.28%
1,400
0.22
Jul 06, 2026
705.00
708.00
704.00
704.00
704.00
-0.98%
3,400
0.52
Rows: