Education
About Us
Working with TipRanks
Follow Us
CUBE CO.,LTD. (JP:7112)
:7112
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
579.00
598.00
578.00
594.00
594.00
+2.06%
14,900
0.73
Sep 25, 2025
571.00
582.00
567.00
582.00
582.00
+2.11%
10,400
0.49
Sep 24, 2025
567.00
571.00
562.00
570.00
570.00
+1.06%
17,300
0.62
Sep 22, 2025
558.00
564.00
554.00
564.00
564.00
+1.62%
8,800
0.31
Sep 19, 2025
563.00
567.00
555.00
555.00
555.00
-1.25%
12,600
0.44
Sep 18, 2025
557.00
568.00
557.00
562.00
562.00
+2.00%
21,400
0.76
Sep 17, 2025
555.00
564.00
550.00
551.00
551.00
+0.36%
27,400
0.98
Sep 16, 2025
542.00
554.00
537.00
549.00
549.00
+1.86%
18,600
0.67
Sep 12, 2025
538.00
545.00
538.00
539.00
539.00
-0.19%
7,800
0.28
Sep 11, 2025
540.00
558.00
538.00
540.00
540.00
+0.37%
20,700
0.75
Sep 10, 2025
525.00
538.00
522.00
538.00
538.00
+2.09%
8,800
0.32
Sep 09, 2025
544.00
544.00
527.00
527.00
527.00
-1.31%
14,300
0.52
Sep 08, 2025
545.00
545.00
534.00
534.00
534.00
0.00%
11,800
0.43
Sep 05, 2025
537.00
540.00
516.00
534.00
534.00
-0.19%
12,000
0.44
Sep 04, 2025
578.00
599.00
529.00
535.00
535.00
+1.33%
86,600
3.33
Sep 03, 2025
531.00
537.00
519.00
528.00
528.00
-0.94%
8,700
0.33
Sep 02, 2025
528.00
541.00
525.00
533.00
533.00
+0.95%
20,200
0.79
Sep 01, 2025
530.00
559.00
525.00
528.00
528.00
-0.38%
34,500
1.37
Aug 29, 2025
541.00
549.00
511.00
530.00
530.00
+3.72%
24,000
0.97
Aug 28, 2025
526.00
526.00
507.00
511.00
511.00
-2.11%
15,400
0.62
Aug 27, 2025
547.00
547.00
521.00
522.00
522.00
-3.15%
8,900
0.36
Aug 26, 2025
527.00
550.00
511.00
539.00
539.00
+2.67%
26,100
1.08
Aug 25, 2025
534.00
536.00
525.00
525.00
525.00
-1.87%
11,000
0.46
Aug 22, 2025
550.00
551.00
535.00
535.00
535.00
-0.93%
23,500
0.99
Aug 21, 2025
540.00
550.00
526.00
540.00
540.00
+0.93%
29,100
1.25
Aug 20, 2025
517.00
542.00
492.00
535.00
535.00
+3.68%
55,700
2.49
Aug 19, 2025
480.00
555.00
479.00
516.00
516.00
+8.63%
281,100
15.65
Aug 18, 2025
503.00
503.00
475.00
475.00
475.00
-2.46%
10,800
0.61
Aug 15, 2025
510.00
510.00
487.00
487.00
487.00
-3.18%
5,900
0.33
Aug 14, 2025
490.00
507.00
489.00
503.00
503.00
+2.03%
8,800
0.49
Aug 13, 2025
491.00
493.00
481.00
493.00
493.00
+0.20%
1,500
0.08
Aug 12, 2025
485.00
492.00
482.00
492.00
492.00
+2.50%
600
0.03
Aug 08, 2025
497.00
497.00
479.00
480.00
480.00
-2.24%
7,200
0.41
Aug 07, 2025
501.00
512.00
483.00
491.00
491.00
-2.96%
14,500
0.83
Aug 06, 2025
504.00
508.00
504.00
506.00
506.00
+0.40%
3,500
0.20
Aug 05, 2025
492.00
504.00
491.00
504.00
504.00
+2.02%
6,100
0.35
Aug 04, 2025
483.00
494.00
482.00
494.00
494.00
+2.07%
1,400
0.08
Aug 01, 2025
485.00
486.00
481.00
484.00
484.00
0.00%
5,400
0.31
Jul 31, 2025
502.00
503.00
483.00
484.00
484.00
+0.62%
8,300
0.48
Jul 30, 2025
489.00
496.00
481.00
481.00
481.00
-1.64%
5,300
0.31
Jul 29, 2025
488.00
491.00
483.00
489.00
489.00
+0.20%
3,400
0.20
Jul 28, 2025
492.00
492.00
482.00
488.00
488.00
+0.41%
3,300
0.19
Jul 25, 2025
494.00
494.00
483.00
486.00
486.00
-1.22%
2,700
0.16
Jul 24, 2025
484.00
494.00
481.00
492.00
492.00
+2.29%
4,100
0.24
Jul 23, 2025
491.00
495.00
478.00
481.00
481.00
-2.63%
6,800
0.39
Jul 22, 2025
497.00
497.00
485.00
494.00
494.00
-0.60%
5,900
0.34
Jul 18, 2025
497.00
497.00
488.00
497.00
497.00
0.00%
1,700
0.09
Jul 17, 2025
510.00
513.00
487.00
497.00
497.00
+2.69%
15,800
0.87
Jul 16, 2025
475.00
484.00
461.00
484.00
484.00
+0.62%
4,000
0.22
Jul 15, 2025
487.00
490.00
481.00
481.00
481.00
-2.83%
2,600
0.14
Rows: