Want to see JP:7094 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,834.00
1,864.00
1,827.00
1,852.00
1,852.00
+0.98%
35,800
0.49
Sep 14, 2026
1,784.00
1,845.00
1,775.00
1,834.00
1,834.00
+2.34%
34,200
0.46
Sep 11, 2026
1,797.00
1,807.00
1,779.00
1,792.00
1,792.00
-2.45%
38,000
0.50
Sep 10, 2026
1,805.00
1,839.00
1,794.00
1,837.00
1,837.00
+1.77%
22,400
0.29
Sep 09, 2026
1,834.00
1,840.00
1,805.00
1,805.00
1,805.00
-1.63%
53,000
0.70
Sep 08, 2026
1,876.00
1,877.00
1,835.00
1,835.00
1,835.00
-2.19%
43,400
0.57
Sep 07, 2026
1,875.00
1,881.00
1,840.00
1,876.00
1,876.00
-0.37%
61,300
0.80
Sep 04, 2026
1,838.00
1,897.00
1,838.00
1,883.00
1,883.00
+2.45%
52,800
0.68
Sep 03, 2026
1,824.00
1,854.00
1,810.00
1,838.00
1,838.00
+0.77%
66,300
0.85
Sep 02, 2026
1,890.00
1,890.00
1,814.00
1,824.00
1,824.00
-3.90%
102,000
1.31
Sep 01, 2026
1,960.00
1,972.00
1,890.00
1,898.00
1,898.00
-3.90%
123,600
1.60
Aug 31, 2026
1,952.00
1,990.00
1,930.00
1,975.00
1,975.00
0.00%
155,500
2.05
Aug 28, 2026
1,885.00
1,992.00
1,870.00
1,975.00
1,975.00
+4.72%
212,800
2.89
Aug 27, 2026
1,850.00
1,916.00
1,841.00
1,886.00
1,886.00
+2.50%
218,300
3.04
Aug 26, 2026
1,739.00
1,848.00
1,730.00
1,840.00
1,840.00
+5.81%
219,700
3.18
Aug 25, 2026
1,732.00
1,765.00
1,714.00
1,739.00
1,739.00
-0.69%
44,400
0.64
Aug 24, 2026
1,773.00
1,785.00
1,736.00
1,751.00
1,751.00
-0.96%
32,400
0.46
Aug 21, 2026
1,777.00
1,788.00
1,743.00
1,768.00
1,768.00
-1.45%
53,900
0.76
Aug 20, 2026
1,706.00
1,794.00
1,694.00
1,794.00
1,794.00
+7.36%
132,000
1.87
Aug 19, 2026
1,699.00
1,699.00
1,654.00
1,671.00
1,671.00
-2.11%
58,100
0.82
Aug 18, 2026
1,707.00
1,721.00
1,663.00
1,707.00
1,707.00
-1.67%
69,500
0.99
Aug 17, 2026
1,767.00
1,777.00
1,715.00
1,736.00
1,736.00
-1.36%
66,000
0.93
Aug 14, 2026
1,665.00
1,760.00
1,657.00
1,760.00
1,760.00
+6.34%
117,600
1.69
Aug 13, 2026
1,669.00
1,681.00
1,638.00
1,655.00
1,655.00
-0.84%
53,700
0.76
Aug 12, 2026
1,689.00
1,710.00
1,652.00
1,669.00
1,669.00
-2.28%
80,200
1.13
Aug 11, 2026
1,708.00
1,736.00
1,693.00
1,708.00
1,708.00
0.00%
0
0.00
Aug 10, 2026
1,714.00
1,736.00
1,693.00
1,708.00
1,708.00
-1.67%
90,800
1.24
Aug 07, 2026
1,750.00
1,799.00
1,710.00
1,737.00
1,737.00
-1.81%
249,700
3.37
Aug 06, 2026
1,501.00
1,769.00
1,473.00
1,769.00
1,769.00
+19.85%
587,400
8.89
Aug 05, 2026
1,472.00
1,489.00
1,470.00
1,476.00
1,476.00
+0.27%
15,400
0.22
Aug 04, 2026
1,487.00
1,501.00
1,471.00
1,472.00
1,472.00
-1.21%
13,200
0.19
Aug 03, 2026
1,530.00
1,530.00
1,483.00
1,490.00
1,490.00
-2.04%
34,000
0.49
Jul 31, 2026
1,500.00
1,557.00
1,488.00
1,521.00
1,521.00
+0.53%
87,100
1.28
Jul 30, 2026
1,465.00
1,519.00
1,425.00
1,513.00
1,513.00
+3.49%
74,500
1.11
Jul 29, 2026
1,435.00
1,462.00
1,415.00
1,462.00
1,462.00
+3.03%
53,700
0.79
Jul 28, 2026
1,427.00
1,450.00
1,407.00
1,419.00
1,419.00
-0.07%
38,100
0.55
Jul 27, 2026
1,387.00
1,420.00
1,387.00
1,420.00
1,420.00
+2.45%
32,800
0.48
Jul 24, 2026
1,397.00
1,407.00
1,385.00
1,386.00
1,386.00
-1.49%
23,100
0.31
Jul 23, 2026
1,434.00
1,434.00
1,395.00
1,407.00
1,407.00
-2.22%
50,300
0.68
Jul 22, 2026
1,435.00
1,445.00
1,422.00
1,439.00
1,439.00
+1.62%
20,500
0.27
Jul 21, 2026
1,429.00
1,442.00
1,415.00
1,416.00
1,416.00
-1.05%
24,300
0.32
Jul 20, 2026
1,431.00
1,448.00
1,412.00
1,431.00
1,431.00
0.00%
0
0.00
Jul 17, 2026
1,441.00
1,448.00
1,412.00
1,431.00
1,431.00
-0.90%
49,700
0.64
Jul 16, 2026
1,450.00
1,472.00
1,440.00
1,444.00
1,444.00
-1.43%
28,400
0.36
Jul 15, 2026
1,450.00
1,466.00
1,442.00
1,465.00
1,465.00
+1.17%
25,400
0.33
Jul 14, 2026
1,425.00
1,448.00
1,425.00
1,448.00
1,448.00
+1.19%
46,500
0.59
Jul 13, 2026
1,422.00
1,436.00
1,412.00
1,431.00
1,431.00
+0.49%
23,000
0.29
Jul 10, 2026
1,398.00
1,429.00
1,392.00
1,424.00
1,424.00
+1.93%
76,000
0.96
Jul 09, 2026
1,410.00
1,414.00
1,393.00
1,397.00
1,397.00
-0.92%
24,500
0.31
Jul 08, 2026
1,432.00
1,447.00
1,410.00
1,410.00
1,410.00
-1.33%
33,700
0.42
Rows: