Education
About Us
Working with TipRanks
Follow Us
WILLTEC Co., Ltd. (JP:7087)
:7087
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
874.00
874.00
864.00
871.00
871.00
+0.58%
600
0.05
Jun 05, 2025
861.00
871.00
861.00
866.00
866.00
-0.12%
1,300
0.11
Jun 04, 2025
864.00
868.00
864.00
867.00
867.00
+0.23%
900
0.07
Jun 03, 2025
872.00
872.00
863.00
865.00
865.00
-1.03%
4,000
0.33
Jun 02, 2025
866.00
876.00
866.00
874.00
874.00
+0.11%
2,900
0.23
May 30, 2025
871.00
873.00
871.00
873.00
873.00
-0.68%
300
0.02
May 29, 2025
879.00
885.00
871.00
879.00
879.00
-1.68%
2,100
0.17
May 28, 2025
879.00
894.00
875.00
894.00
894.00
+1.71%
1,500
0.12
May 27, 2025
881.00
885.00
863.00
879.00
879.00
+0.34%
6,000
0.48
May 26, 2025
863.00
876.00
863.00
876.00
876.00
+1.98%
10,300
0.83
May 23, 2025
853.00
865.00
853.00
859.00
859.00
-1.04%
1,100
0.09
May 22, 2025
836.00
872.00
836.00
868.00
868.00
+3.33%
7,900
0.63
May 21, 2025
860.00
860.00
831.00
840.00
840.00
-2.78%
34,200
2.84
May 20, 2025
867.00
872.00
850.00
864.00
864.00
+1.41%
4,000
0.31
May 19, 2025
845.00
853.00
830.00
852.00
852.00
+0.47%
8,200
0.63
May 16, 2025
864.00
864.00
845.00
848.00
848.00
-2.30%
11,900
0.92
May 15, 2025
865.00
879.00
857.00
868.00
868.00
+1.52%
3,700
0.29
May 14, 2025
880.00
909.00
853.00
855.00
855.00
-6.04%
40,500
3.29
May 13, 2025
930.00
938.00
910.00
910.00
910.00
-1.30%
13,000
1.05
May 12, 2025
916.00
925.00
916.00
922.00
922.00
+0.88%
5,200
0.42
May 09, 2025
907.00
914.00
907.00
914.00
914.00
+0.22%
200
0.02
May 08, 2025
903.00
912.00
903.00
912.00
912.00
+1.11%
2,000
0.16
May 07, 2025
902.00
902.00
901.00
902.00
902.00
0.00%
400
0.03
May 02, 2025
908.00
916.00
893.00
902.00
902.00
-1.42%
2,800
0.23
May 01, 2025
924.00
924.00
906.00
915.00
915.00
-0.97%
3,300
0.27
Apr 30, 2025
906.00
924.00
896.00
924.00
924.00
+2.33%
3,300
0.27
Apr 28, 2025
882.00
908.00
875.00
903.00
903.00
+1.69%
7,600
0.63
Apr 25, 2025
887.00
898.00
876.00
888.00
888.00
+1.83%
3,900
0.32
Apr 24, 2025
878.00
922.00
861.00
872.00
872.00
-0.68%
297,300
40.18
Apr 23, 2025
880.00
880.00
878.00
878.00
878.00
-0.34%
1,400
0.19
Apr 22, 2025
865.00
882.00
865.00
881.00
881.00
+0.92%
2,600
0.35
Apr 21, 2025
888.00
888.00
873.00
873.00
873.00
-1.69%
700
0.09
Apr 18, 2025
884.00
888.00
881.00
888.00
888.00
+0.79%
800
0.11
Apr 17, 2025
880.00
881.00
875.00
881.00
881.00
+1.03%
4,300
0.57
Apr 16, 2025
894.00
901.00
872.00
872.00
872.00
-1.47%
6,600
0.89
Apr 15, 2025
871.00
885.00
871.00
885.00
885.00
+2.08%
2,300
0.31
Apr 14, 2025
850.00
870.00
849.00
867.00
867.00
+3.34%
4,500
0.61
Apr 11, 2025
841.00
841.00
826.00
839.00
839.00
+0.72%
1,600
0.21
Apr 10, 2025
850.00
850.00
802.00
833.00
833.00
+6.11%
7,900
1.07
Apr 09, 2025
791.00
800.00
750.00
785.00
785.00
-1.88%
13,900
1.92
Apr 08, 2025
775.00
800.00
773.00
800.00
800.00
+9.59%
5,400
0.75
Apr 07, 2025
701.00
760.00
701.00
730.00
730.00
-12.99%
34,800
5.20
Apr 04, 2025
876.00
876.00
830.00
839.00
839.00
-4.98%
6,800
1.01
Apr 03, 2025
885.00
886.00
870.00
883.00
883.00
-1.89%
4,900
0.73
Apr 02, 2025
900.00
902.00
900.00
900.00
900.00
-0.33%
400
0.06
Apr 01, 2025
907.00
907.00
903.00
903.00
903.00
-0.55%
1,400
0.20
Mar 31, 2025
926.00
926.00
906.00
908.00
908.00
-2.05%
3,400
0.50
Mar 28, 2025
911.00
940.00
911.00
927.00
927.00
+0.54%
15,200
2.19
Mar 27, 2025
942.00
943.00
940.00
942.00
922.00
+2.17%
5,800
0.84
Mar 26, 2025
945.00
949.00
940.00
942.00
922.00
+1.84%
3,800
0.53
Rows: