Want to see JP:7082 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,407.00
1,407.00
1,406.00
1,407.00
1,407.00
+0.07%
4,500
0.05
Sep 10, 2026
1,407.00
1,407.00
1,406.00
1,406.00
1,406.00
-0.07%
4,400
0.05
Sep 09, 2026
1,406.00
1,407.00
1,406.00
1,407.00
1,407.00
+0.07%
21,900
0.22
Sep 08, 2026
1,407.00
1,407.00
1,406.00
1,406.00
1,406.00
0.00%
4,500
0.04
Sep 07, 2026
1,406.00
1,407.00
1,406.00
1,406.00
1,406.00
0.00%
4,700
0.04
Sep 04, 2026
1,407.00
1,407.00
1,406.00
1,406.00
1,406.00
-0.07%
4,200
0.04
Sep 03, 2026
1,406.00
1,407.00
1,406.00
1,407.00
1,407.00
+0.07%
21,900
0.17
Sep 02, 2026
1,406.00
1,407.00
1,406.00
1,406.00
1,406.00
0.00%
9,100
0.07
Sep 01, 2026
1,406.00
1,407.00
1,406.00
1,406.00
1,406.00
0.00%
8,200
0.06
Aug 31, 2026
1,407.00
1,407.00
1,406.00
1,406.00
1,406.00
0.00%
7,600
0.05
Aug 28, 2026
1,406.00
1,408.00
1,406.00
1,406.00
1,406.00
-0.07%
8,800
0.06
Aug 27, 2026
1,406.00
1,407.00
1,406.00
1,407.00
1,407.00
+0.07%
2,100
0.01
Aug 26, 2026
1,407.00
1,407.00
1,406.00
1,406.00
1,406.00
0.00%
14,500
0.09
Aug 25, 2026
1,406.00
1,407.00
1,406.00
1,406.00
1,406.00
0.00%
8,500
0.05
Aug 24, 2026
1,408.00
1,408.00
1,406.00
1,406.00
1,406.00
0.00%
5,700
0.03
Aug 21, 2026
1,406.00
1,408.00
1,406.00
1,406.00
1,406.00
0.00%
88,900
0.52
Aug 20, 2026
1,406.00
1,407.00
1,406.00
1,406.00
1,406.00
+0.14%
24,800
0.14
Aug 19, 2026
1,406.00
1,406.00
1,404.00
1,404.00
1,404.00
-0.14%
66,200
0.35
Aug 18, 2026
1,406.00
1,407.00
1,406.00
1,406.00
1,406.00
0.00%
13,900
0.07
Aug 17, 2026
1,405.00
1,407.00
1,405.00
1,406.00
1,406.00
+0.07%
34,300
0.15
Aug 14, 2026
1,407.00
1,407.00
1,405.00
1,405.00
1,405.00
-0.07%
6,400
0.03
Aug 13, 2026
1,406.00
1,408.00
1,405.00
1,406.00
1,406.00
0.00%
24,500
0.11
Aug 12, 2026
1,407.00
1,407.00
1,405.00
1,406.00
1,406.00
+0.07%
6,300
0.03
Aug 11, 2026
1,405.00
1,407.00
1,405.00
1,405.00
1,405.00
0.00%
0
0.00
Aug 10, 2026
1,405.00
1,407.00
1,405.00
1,405.00
1,405.00
0.00%
72,700
0.32
Aug 07, 2026
1,405.00
1,406.00
1,405.00
1,405.00
1,405.00
0.00%
6,500
0.03
Aug 06, 2026
1,405.00
1,406.00
1,405.00
1,405.00
1,405.00
0.00%
11,900
0.05
Aug 05, 2026
1,405.00
1,406.00
1,405.00
1,405.00
1,405.00
0.00%
10,700
0.05
Aug 04, 2026
1,406.00
1,406.00
1,405.00
1,405.00
1,405.00
-0.07%
26,800
0.12
Aug 03, 2026
1,405.00
1,406.00
1,404.00
1,406.00
1,406.00
+0.07%
44,400
0.19
Jul 31, 2026
1,405.00
1,406.00
1,405.00
1,405.00
1,405.00
0.00%
20,800
0.09
Jul 30, 2026
1,406.00
1,406.00
1,405.00
1,405.00
1,405.00
-0.07%
12,000
0.05
Jul 29, 2026
1,405.00
1,406.00
1,405.00
1,406.00
1,406.00
+0.07%
17,200
0.08
Jul 28, 2026
1,405.00
1,406.00
1,404.00
1,405.00
1,405.00
0.00%
44,200
0.19
Jul 27, 2026
1,405.00
1,406.00
1,404.00
1,405.00
1,405.00
+0.07%
23,500
0.10
Jul 24, 2026
1,405.00
1,406.00
1,404.00
1,404.00
1,404.00
-0.07%
81,700
0.36
Jul 23, 2026
1,404.00
1,406.00
1,404.00
1,405.00
1,405.00
+0.07%
11,500
0.05
Jul 22, 2026
1,404.00
1,406.00
1,404.00
1,404.00
1,404.00
0.00%
61,800
0.27
Jul 21, 2026
1,404.00
1,405.00
1,404.00
1,404.00
1,404.00
0.00%
9,900
0.04
Jul 20, 2026
1,404.00
1,406.00
1,403.00
1,404.00
1,404.00
0.00%
0
0.00
Jul 17, 2026
1,405.00
1,406.00
1,403.00
1,404.00
1,404.00
-0.14%
213,700
0.94
Jul 16, 2026
1,405.00
1,406.00
1,405.00
1,406.00
1,406.00
+0.07%
10,500
0.05
Jul 15, 2026
1,405.00
1,406.00
1,405.00
1,405.00
1,405.00
0.00%
38,100
0.17
Jul 14, 2026
1,405.00
1,406.00
1,405.00
1,405.00
1,405.00
0.00%
11,700
0.05
Jul 13, 2026
1,406.00
1,407.00
1,405.00
1,405.00
1,405.00
0.00%
11,000
0.05
Jul 10, 2026
1,406.00
1,407.00
1,405.00
1,405.00
1,405.00
-0.07%
97,300
0.43
Jul 09, 2026
1,406.00
1,407.00
1,405.00
1,406.00
1,406.00
+0.07%
8,600
0.04
Jul 08, 2026
1,406.00
1,407.00
1,405.00
1,405.00
1,405.00
0.00%
35,200
0.15
Jul 07, 2026
1,405.00
1,407.00
1,405.00
1,405.00
1,405.00
0.00%
102,200
0.45
Jul 06, 2026
1,405.00
1,406.00
1,404.00
1,405.00
1,405.00
0.00%
91,800
0.40
Rows: