Want to see JP:7081 full AI Analyst Report?
Koyou Rentia Co., Ltd. (7081) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1,270.00 | 1,270.00 | 1,267.00 | 1,269.00 | 1,269.00 | -0.08% | 3,800 | 1.13 |
| Oct 30, 2026 | 1,278.00 | 1,278.00 | 1,270.00 | 1,270.00 | 1,270.00 | -0.63% | 3,800 | 1.14 |
| Oct 29, 2026 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | +0.55% | 100 | 0.03 |
| Oct 28, 2026 | 1,279.00 | 1,279.00 | 1,270.00 | 1,271.00 | 1,271.00 | -0.63% | 8,900 | 2.78 |
| Oct 27, 2026 | 1,281.00 | 1,282.00 | 1,279.00 | 1,279.00 | 1,279.00 | -0.08% | 6,100 | 1.96 |
| Oct 26, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | -1.08% | 400 | 0.13 |
| Oct 23, 2026 | 1,296.00 | 1,296.00 | 1,294.00 | 1,294.00 | 1,294.00 | +0.39% | 2,500 | 0.81 |
| Oct 22, 2026 | 1,288.00 | 1,289.00 | 1,286.00 | 1,289.00 | 1,289.00 | +0.08% | 900 | 0.29 |
| Oct 21, 2026 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | -0.08% | 700 | 0.22 |
| Oct 20, 2026 | 1,285.00 | 1,297.00 | 1,280.00 | 1,289.00 | 1,289.00 | +0.62% | 2,100 | 0.67 |
| Oct 19, 2026 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | +0.00% | 1,400 | 0.44 |
| Oct 16, 2026 | 1,280.00 | 1,281.00 | 1,280.00 | 1,281.00 | 1,281.00 | +0.08% | 4,100 | 1.31 |
| Oct 15, 2026 | 1,285.00 | 1,285.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.23% | 5,700 | 1.88 |
| Oct 14, 2026 | 1,292.00 | 1,292.00 | 1,280.00 | 1,283.00 | 1,283.00 | -0.70% | 14,200 | 4.97 |
| Oct 13, 2026 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | -0.23% | 2,100 | 0.72 |
| Oct 12, 2026 | 1,295.00 | 1,296.00 | 1,295.00 | 1,295.00 | 1,295.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,296.00 | 1,296.00 | 1,295.00 | 1,295.00 | 1,295.00 | -0.31% | 1,000 | 0.34 |
| Oct 08, 2026 | 1,296.00 | 1,299.00 | 1,295.00 | 1,299.00 | 1,299.00 | +0.00% | 3,600 | 1.22 |
| Oct 07, 2026 | 1,299.00 | 1,299.00 | 1,298.00 | 1,299.00 | 1,299.00 | +0.00% | 4,100 | 1.42 |
| Oct 06, 2026 | 1,299.00 | 1,309.00 | 1,298.00 | 1,299.00 | 1,299.00 | +0.70% | 5,000 | 1.76 |
| Oct 05, 2026 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | +0.00% | 100 | 0.03 |
| Oct 02, 2026 | 1,294.00 | 1,294.00 | 1,290.00 | 1,290.00 | 1,290.00 | -0.31% | 3,000 | 1.00 |
| Oct 01, 2026 | 1,297.00 | 1,297.00 | 1,290.00 | 1,294.00 | 1,294.00 | +1.01% | 1,700 | 0.55 |
| Sep 30, 2026 | 1,281.00 | 1,281.00 | 1,275.00 | 1,281.00 | 1,281.00 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1,280.00 | 1,281.00 | 1,275.00 | 1,281.00 | 1,281.00 | -0.31% | 6,000 | 1.85 |
| Sep 28, 2026 | 1,277.00 | 1,300.00 | 1,277.00 | 1,285.00 | 1,285.00 | +0.00% | 14,900 | 4.81 |
| Sep 25, 2026 | 1,300.00 | 1,300.00 | 1,285.00 | 1,285.00 | 1,285.00 | -0.23% | 3,300 | 1.00 |
| Sep 24, 2026 | 1,299.00 | 1,299.00 | 1,286.00 | 1,288.00 | 1,288.00 | +0.31% | 2,300 | 0.66 |
| Sep 23, 2026 | 1,282.00 | 1,296.00 | 1,279.00 | 1,284.00 | 1,284.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,282.00 | 1,296.00 | 1,279.00 | 1,284.00 | 1,284.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,282.00 | 1,296.00 | 1,279.00 | 1,284.00 | 1,284.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,282.00 | 1,296.00 | 1,279.00 | 1,284.00 | 1,284.00 | +0.16% | 2,800 | 0.72 |
| Sep 17, 2026 | 1,289.00 | 1,299.00 | 1,282.00 | 1,282.00 | 1,282.00 | +0.16% | 1,100 | 0.28 |
| Sep 16, 2026 | 1,294.00 | 1,300.00 | 1,275.00 | 1,280.00 | 1,280.00 | -1.08% | 6,800 | 1.74 |
| Sep 15, 2026 | 1,294.00 | 1,294.00 | 1,280.00 | 1,294.00 | 1,294.00 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1,284.00 | 1,294.00 | 1,280.00 | 1,294.00 | 1,294.00 | +0.23% | 2,700 | 0.66 |
| Sep 11, 2026 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | +1.10% | 1,500 | 0.36 |
| Sep 10, 2026 | 1,292.00 | 1,295.00 | 1,277.00 | 1,277.00 | 1,277.00 | +0.16% | 1,000 | 0.24 |
| Sep 09, 2026 | 1,286.00 | 1,286.00 | 1,275.00 | 1,275.00 | 1,275.00 | -0.86% | 700 | 0.17 |
| Sep 08, 2026 | 1,290.00 | 1,290.00 | 1,282.00 | 1,286.00 | 1,286.00 | -0.69% | 6,400 | 1.54 |
| Sep 07, 2026 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 1,295.00 | +0.39% | 3,200 | 0.77 |
| Sep 04, 2026 | 1,296.00 | 1,296.00 | 1,290.00 | 1,290.00 | 1,290.00 | -0.62% | 5,700 | 1.37 |
| Sep 03, 2026 | 1,298.00 | 1,300.00 | 1,298.00 | 1,298.00 | 1,298.00 | -0.31% | 2,600 | 0.62 |
| Sep 02, 2026 | 1,305.00 | 1,305.00 | 1,299.00 | 1,302.00 | 1,302.00 | -0.38% | 9,500 | 2.30 |
| Sep 01, 2026 | 1,305.00 | 1,308.00 | 1,301.00 | 1,307.00 | 1,307.00 | -0.08% | 5,600 | 1.38 |
| Aug 31, 2026 | 1,309.00 | 1,309.00 | 1,308.00 | 1,308.00 | 1,308.00 | -0.08% | 500 | 0.12 |
| Aug 28, 2026 | 1,324.00 | 1,324.00 | 1,298.00 | 1,309.00 | 1,309.00 | +0.23% | 11,300 | 2.85 |
| Aug 27, 2026 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | -0.15% | 400 | 0.10 |
| Aug 26, 2026 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | +0.08% | 300 | 0.07 |
| Aug 25, 2026 | 1,331.00 | 1,331.00 | 1,305.00 | 1,307.00 | 1,307.00 | -0.76% | 7,600 | 1.88 |
