Want to see JP:7078 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
340.00
344.00
337.00
339.00
339.00
-0.29%
8,000
0.40
Sep 14, 2026
343.00
343.00
336.00
340.00
340.00
-0.29%
28,200
1.40
Sep 11, 2026
342.00
344.00
339.00
341.00
341.00
-0.29%
9,300
0.46
Sep 10, 2026
343.00
348.00
341.00
342.00
342.00
+0.29%
5,600
0.27
Sep 09, 2026
347.00
349.00
339.00
341.00
341.00
-0.58%
16,200
0.77
Sep 08, 2026
344.00
346.00
343.00
343.00
343.00
-0.29%
14,700
0.69
Sep 07, 2026
347.00
350.00
344.00
344.00
344.00
-1.15%
8,500
0.39
Sep 04, 2026
347.00
353.00
347.00
348.00
348.00
+0.29%
10,500
0.47
Sep 03, 2026
349.00
350.00
346.00
347.00
347.00
-0.57%
7,500
0.33
Sep 02, 2026
356.00
356.00
348.00
349.00
349.00
-3.06%
16,000
0.71
Sep 01, 2026
359.00
363.00
358.00
360.00
360.00
-0.28%
11,200
0.49
Aug 31, 2026
363.00
363.00
355.00
361.00
361.00
-1.10%
12,700
0.55
Aug 28, 2026
373.00
385.00
348.00
365.00
365.00
-0.82%
159,000
7.29
Aug 27, 2026
339.00
419.00
330.00
368.00
368.00
+8.55%
392,700
24.28
Aug 26, 2026
341.00
342.00
339.00
339.00
339.00
-0.59%
11,700
0.72
Aug 25, 2026
342.00
345.00
339.00
341.00
341.00
-0.58%
8,400
0.51
Aug 24, 2026
351.00
351.00
342.00
343.00
343.00
-2.28%
22,600
1.35
Aug 21, 2026
355.00
360.00
349.00
351.00
351.00
-1.68%
25,400
1.51
Aug 20, 2026
347.00
357.00
346.00
357.00
357.00
+3.78%
14,200
0.82
Aug 19, 2026
345.00
347.00
341.00
344.00
344.00
-0.86%
4,600
0.25
Aug 18, 2026
341.00
347.00
341.00
347.00
347.00
+1.46%
15,500
0.85
Aug 17, 2026
339.00
344.00
337.00
342.00
342.00
0.00%
14,200
0.73
Aug 14, 2026
339.00
345.00
337.00
342.00
342.00
0.00%
14,900
0.77
Aug 13, 2026
346.00
350.00
340.00
342.00
342.00
-0.87%
23,800
1.21
Aug 12, 2026
345.00
346.00
340.00
345.00
345.00
+2.37%
34,000
1.72
Aug 11, 2026
337.00
338.00
334.00
337.00
337.00
0.00%
0
0.00
Aug 10, 2026
335.00
338.00
334.00
337.00
337.00
0.00%
8,800
0.44
Aug 07, 2026
339.00
339.00
336.00
337.00
337.00
-0.59%
4,400
0.22
Aug 06, 2026
340.00
340.00
339.00
339.00
339.00
-0.29%
2,000
0.10
Aug 05, 2026
343.00
345.00
339.00
340.00
340.00
-0.87%
8,700
0.42
Aug 04, 2026
335.00
343.00
334.00
343.00
343.00
+2.39%
7,100
0.34
Aug 03, 2026
336.00
339.00
334.00
335.00
335.00
0.00%
4,600
0.22
Jul 31, 2026
335.00
340.00
334.00
335.00
335.00
+0.30%
8,500
0.41
Jul 30, 2026
333.00
338.00
333.00
334.00
334.00
0.00%
10,400
0.51
Jul 29, 2026
336.00
337.00
333.00
334.00
334.00
-0.60%
14,400
0.70
Jul 28, 2026
338.00
340.00
334.00
336.00
336.00
-0.59%
16,000
0.79
Jul 27, 2026
346.00
346.00
336.00
338.00
338.00
-2.31%
13,500
0.67
Jul 24, 2026
346.00
346.00
335.00
346.00
346.00
+1.17%
10,900
0.54
Jul 23, 2026
338.00
346.00
338.00
342.00
342.00
0.00%
9,500
0.46
Jul 22, 2026
341.00
344.00
338.00
342.00
342.00
+0.59%
17,400
0.85
Jul 21, 2026
335.00
344.00
335.00
340.00
340.00
+1.49%
9,100
0.44
Jul 20, 2026
335.00
356.00
335.00
335.00
335.00
0.00%
0
0.00
Jul 17, 2026
356.00
356.00
335.00
335.00
335.00
-5.10%
25,200
1.23
Jul 16, 2026
366.00
366.00
353.00
353.00
353.00
-2.75%
14,700
0.72
Jul 15, 2026
363.00
367.00
362.00
363.00
363.00
-0.55%
2,700
0.13
Jul 14, 2026
367.00
369.00
360.00
365.00
365.00
+0.55%
13,600
0.65
Jul 13, 2026
361.00
366.00
360.00
363.00
363.00
+0.55%
4,200
0.20
Jul 10, 2026
362.00
365.00
358.00
361.00
361.00
+1.69%
8,500
0.40
Jul 09, 2026
355.00
359.00
350.00
355.00
355.00
+0.57%
4,200
0.19
Jul 08, 2026
347.00
357.00
347.00
353.00
353.00
+0.57%
5,700
0.26
Rows: