Want to see JP:7069 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
516.00
516.00
498.00
501.00
501.00
-2.72%
13,600
0.59
Sep 10, 2026
519.00
527.00
495.00
515.00
515.00
-2.28%
54,300
2.41
Sep 09, 2026
527.00
529.00
510.00
527.00
527.00
-0.38%
23,700
1.06
Sep 08, 2026
534.00
542.00
515.00
529.00
529.00
-0.94%
23,600
1.05
Sep 07, 2026
543.00
547.00
524.00
534.00
534.00
-2.02%
26,000
1.07
Sep 04, 2026
543.00
547.00
536.00
545.00
545.00
+0.18%
3,400
0.14
Sep 03, 2026
541.00
547.00
533.00
544.00
544.00
+2.26%
9,600
0.39
Sep 02, 2026
548.00
549.00
518.00
532.00
532.00
-2.39%
34,200
1.40
Sep 01, 2026
544.00
551.00
542.00
545.00
545.00
-0.91%
6,200
0.25
Aug 31, 2026
547.00
551.00
542.00
550.00
550.00
+0.92%
9,100
0.37
Aug 28, 2026
546.00
552.00
526.00
545.00
545.00
-1.09%
36,500
1.52
Aug 27, 2026
544.00
555.00
532.00
551.00
551.00
-0.36%
31,200
1.33
Aug 26, 2026
555.00
559.00
538.00
553.00
553.00
+1.28%
17,200
0.74
Aug 25, 2026
557.00
558.00
539.00
546.00
546.00
-1.80%
8,900
0.38
Aug 24, 2026
555.00
557.00
545.00
556.00
556.00
+1.09%
8,400
0.36
Aug 21, 2026
544.00
553.00
531.00
550.00
550.00
+0.92%
17,700
0.77
Aug 20, 2026
554.00
554.00
541.00
545.00
545.00
+2.06%
9,100
0.39
Aug 19, 2026
546.00
546.00
525.00
534.00
534.00
-2.02%
25,200
1.08
Aug 18, 2026
569.00
569.00
545.00
545.00
545.00
-4.39%
48,800
2.13
Aug 17, 2026
583.00
583.00
563.00
570.00
570.00
-2.06%
69,300
3.12
Aug 14, 2026
621.00
621.00
581.00
582.00
582.00
-14.54%
356,800
20.64
Aug 13, 2026
625.00
694.00
625.00
681.00
681.00
+8.96%
42,600
2.34
Aug 12, 2026
616.00
636.00
616.00
625.00
625.00
+0.48%
13,500
0.69
Aug 11, 2026
622.00
638.00
622.00
622.00
622.00
0.00%
0
0.00
Aug 10, 2026
638.00
638.00
622.00
622.00
622.00
-2.66%
9,200
0.47
Aug 07, 2026
645.00
645.00
623.00
639.00
639.00
-0.93%
5,600
0.29
Aug 06, 2026
635.00
645.00
633.00
645.00
645.00
0.00%
3,500
0.18
Aug 05, 2026
637.00
645.00
624.00
645.00
645.00
0.00%
6,100
0.31
Aug 04, 2026
645.00
665.00
633.00
645.00
645.00
0.00%
5,500
0.28
Aug 03, 2026
644.00
670.00
643.00
645.00
645.00
-1.38%
6,000
0.31
Jul 31, 2026
628.00
665.00
628.00
654.00
654.00
+4.47%
9,800
0.51
Jul 30, 2026
618.00
695.00
618.00
626.00
626.00
-0.32%
19,400
1.03
Jul 29, 2026
670.00
670.00
628.00
628.00
628.00
-6.82%
7,200
0.38
Jul 28, 2026
618.00
678.00
605.00
674.00
674.00
+10.86%
17,900
0.97
Jul 27, 2026
642.00
645.00
591.00
608.00
608.00
-5.74%
24,000
1.32
Jul 24, 2026
690.00
690.00
631.00
645.00
645.00
-6.66%
20,500
1.15
Jul 23, 2026
691.00
694.00
690.00
691.00
691.00
-0.72%
800
0.04
Jul 22, 2026
699.00
699.00
666.00
696.00
696.00
+0.87%
9,700
0.55
Jul 21, 2026
663.00
693.00
653.00
690.00
690.00
+3.60%
5,200
0.29
Jul 20, 2026
666.00
680.00
652.00
666.00
666.00
0.00%
0
0.00
Jul 17, 2026
680.00
680.00
652.00
666.00
666.00
-3.20%
10,400
0.59
Jul 16, 2026
694.00
695.00
678.00
688.00
688.00
-0.86%
2,900
0.17
Jul 15, 2026
700.00
700.00
685.00
694.00
694.00
-0.72%
4,600
0.26
Jul 14, 2026
703.00
703.00
673.00
699.00
699.00
-1.13%
16,600
0.96
Jul 13, 2026
693.00
730.00
693.00
707.00
707.00
+2.02%
12,200
0.71
Jul 10, 2026
717.00
728.00
677.00
693.00
693.00
-5.07%
21,700
1.30
Jul 09, 2026
720.00
730.00
670.00
730.00
730.00
0.00%
30,600
1.88
Jul 08, 2026
733.00
780.00
654.00
730.00
730.00
-0.27%
36,800
2.34
Jul 07, 2026
697.00
750.00
693.00
732.00
732.00
+4.27%
13,100
0.84
Jul 06, 2026
717.00
718.00
700.00
702.00
702.00
-2.23%
9,200
0.60
Rows: