Want to see JP:7069 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
500.00
506.00
493.00
498.00
498.00
-0.40%
13,700
0.38
Oct 29, 2026
507.00
511.00
498.00
500.00
500.00
-1.38%
13,900
0.38
Oct 28, 2026
519.00
525.00
505.00
507.00
507.00
-1.93%
21,100
0.58
Oct 27, 2026
519.00
523.00
513.00
517.00
517.00
-0.39%
12,300
0.34
Oct 26, 2026
538.00
542.00
513.00
519.00
519.00
-3.17%
27,000
0.75
Oct 23, 2026
510.00
546.00
510.00
536.00
536.00
+4.89%
73,200
2.09
Oct 22, 2026
535.00
535.00
510.00
511.00
511.00
-2.67%
31,800
0.91
Oct 21, 2026
511.00
526.00
507.00
525.00
525.00
+3.75%
39,200
1.13
Oct 20, 2026
542.00
548.00
506.00
506.00
506.00
-7.83%
56,600
1.67
Oct 19, 2026
523.00
567.00
523.00
549.00
549.00
-1.79%
64,700
1.97
Oct 16, 2026
533.00
580.00
530.00
559.00
559.00
+6.88%
93,900
2.98
Oct 15, 2026
560.00
560.00
517.00
523.00
523.00
-8.25%
114,500
3.86
Oct 14, 2026
610.00
625.00
566.00
570.00
570.00
0.00%
544,200
25.64
Oct 13, 2026
570.00
570.00
570.00
570.00
570.00
+16.33%
26,100
1.25
Oct 12, 2026
490.00
492.00
480.00
490.00
490.00
0.00%
0
0.00
Oct 09, 2026
492.00
492.00
480.00
490.00
490.00
-0.41%
8,300
0.39
Oct 08, 2026
492.00
494.00
484.00
492.00
492.00
0.00%
25,600
1.23
Oct 07, 2026
492.00
492.00
483.00
492.00
492.00
0.00%
10,900
0.52
Oct 06, 2026
483.00
492.00
477.00
492.00
492.00
+2.29%
14,400
0.68
Oct 05, 2026
472.00
489.00
472.00
481.00
481.00
+2.34%
6,300
0.29
Oct 02, 2026
481.00
486.00
470.00
470.00
470.00
-2.69%
13,600
0.63
Oct 01, 2026
487.00
489.00
479.00
483.00
483.00
-0.62%
8,700
0.40
Sep 30, 2026
480.00
487.00
470.00
486.00
486.00
+1.25%
9,500
0.42
Sep 29, 2026
489.00
500.00
480.00
480.00
480.00
-3.42%
20,800
0.92
Sep 28, 2026
503.00
511.00
496.00
497.00
497.00
-1.19%
26,500
1.19
Sep 25, 2026
510.00
510.00
500.00
503.00
503.00
0.00%
11,800
0.53
Sep 24, 2026
500.00
516.00
500.00
503.00
503.00
+0.80%
14,000
0.62
Sep 23, 2026
495.00
504.00
493.00
499.00
499.00
0.00%
0
0.00
Sep 22, 2026
495.00
504.00
493.00
499.00
499.00
0.00%
0
0.00
Sep 21, 2026
495.00
504.00
493.00
499.00
499.00
0.00%
0
0.00
Sep 18, 2026
495.00
504.00
493.00
499.00
499.00
+1.01%
12,000
0.52
Sep 17, 2026
500.00
506.00
494.00
494.00
494.00
-1.00%
16,400
0.71
Sep 16, 2026
504.00
520.00
487.00
499.00
499.00
-0.99%
31,300
1.38
Sep 15, 2026
499.00
505.00
494.00
504.00
504.00
+1.82%
5,700
0.25
Sep 14, 2026
500.00
508.00
489.00
495.00
495.00
-1.20%
25,400
1.12
Sep 11, 2026
516.00
516.00
498.00
501.00
501.00
-2.72%
13,600
0.59
Sep 10, 2026
519.00
527.00
495.00
515.00
515.00
-2.28%
54,300
2.41
Sep 09, 2026
527.00
529.00
510.00
527.00
527.00
-0.38%
23,700
1.06
Sep 08, 2026
534.00
542.00
515.00
529.00
529.00
-0.94%
23,600
1.05
Sep 07, 2026
543.00
547.00
524.00
534.00
534.00
-2.02%
26,000
1.07
Sep 04, 2026
543.00
547.00
536.00
545.00
545.00
+0.18%
3,400
0.14
Sep 03, 2026
541.00
547.00
533.00
544.00
544.00
+2.26%
9,600
0.39
Sep 02, 2026
548.00
549.00
518.00
532.00
532.00
-2.39%
34,200
1.40
Sep 01, 2026
544.00
551.00
542.00
545.00
545.00
-0.91%
6,200
0.25
Aug 31, 2026
547.00
551.00
542.00
550.00
550.00
+0.92%
9,100
0.37
Aug 28, 2026
546.00
552.00
526.00
545.00
545.00
-1.09%
36,500
1.52
Aug 27, 2026
544.00
555.00
532.00
551.00
551.00
-0.36%
31,200
1.33
Aug 26, 2026
555.00
559.00
538.00
553.00
553.00
+1.28%
17,200
0.74
Aug 25, 2026
557.00
558.00
539.00
546.00
546.00
-1.80%
8,900
0.38
Aug 24, 2026
555.00
557.00
545.00
556.00
556.00
+1.09%
8,400
0.36
Rows: